Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Historical Data

FREN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $0.0₆125
-9.41%
$125,101 $16
Oct 9, 2022 $0.0₆138
+6.15%
$138,088 $31
Oct 8, 2022 $0.0₆14
+12.84%
$139,836 $42
Oct 7, 2022 $0.0₆124
+0.83%
$124,011 $21
Oct 6, 2022 $0.0₆123
+0.83%
$122,884 $11
Oct 5, 2022 $0.0₆122
+1.30%
$121,920 $15
Oct 4, 2022 $0.0₆12
-17.55%
$120,351 $60
Oct 3, 2022 $0.0₆146
-2.14%
$145,881 $13
Oct 2, 2022 $0.0₆148
-0.81%
$147,913 $13
Oct 1, 2022 $0.0₆122
-18.44%
$121,578 $20
Sep 30, 2022 $0.0₆13
-16.86%
$130,354 $19
Sep 29, 2022 $0.0₆156
+11.21%
$155,662 $14
Sep 28, 2022 $0.0₆135
-3.59%
$134,986 $23
Sep 27, 2022 $0.0₆13
-7.03%
$130,011 $25
Sep 26, 2022 $0.0₆13
-7.24%
$129,829 $25
Sep 25, 2022 $0.0₆14
+0.81%
$140,139 $148
Sep 24, 2022 $0.0₆174
+15.45%
$174,211 $187
Sep 23, 2022 $0.0₆154
+0.46%
$153,423 $30
Sep 22, 2022 $0.0₆17
+11.97%
$169,937 $24
Sep 21, 2022 $0.0₆152
+2.68%
$-- $15
Sep 20, 2022 $0.0₆17
+17.65%
$169,737 $17
Sep 19, 2022 $0.0₆145
-1.27%
$144,410 $37
Sep 18, 2022 $0.0₆146
+4.47%
$146,225 $53
Sep 17, 2022 $0.0₆14
+0.81%
$139,871 $16
Sep 16, 2022 $0.0₆175
+27.62%
$174,717 $22
Sep 15, 2022 $0.0₆137
-17.62%
$136,907 $995
Sep 14, 2022 $0.0₆166
-10.15%
$166,298 $345
Sep 13, 2022 $0.0₆17
-3.02%
$169,738 $128
Sep 12, 2022 $0.0₆175
+5.42%
$174,739 $32
Sep 11, 2022 $0.0₆13
-18.04%
$129,602 $31
Sep 10, 2022 $0.0₆115
-19.67%
$114,971 $146
Sep 9, 2022 $0.0₆141
+2.76%
$140,707 $17
Sep 8, 2022 $0.0₆137
+9.58%
$136,829 $19
Sep 7, 2022 $0.0₆125
-23.63%
$124,607 $33
Sep 6, 2022 $0.0₆163
-3.38%
$163,112 $104
Sep 5, 2022 $0.0₆13
-27.33%
$129,747 $68
Sep 4, 2022 $0.0₆14
-29.41%
$139,599 $139
Sep 3, 2022 $0.0₆11
-44.66%
$110,137 $245
Sep 2, 2022 $0.0₆14
-29.36%
$139,789 $57
Sep 1, 2022 $0.0₆135
-29.90%
$134,692 $59
Aug 31, 2022 $0.0₆192
+2.12%
$192,100 $669
Aug 30, 2022 $0.0₆189
+17.57%
$188,332 $120
Aug 29, 2022 $0.0₆16
-0.08%
$159,994 $64
Aug 28, 2022 $0.0₆16
-7.04%
$160,282 $58
Aug 27, 2022 $0.0₆173
+19.32%
$172,404 $21
Aug 26, 2022 $0.0₆145
+16.62%
$144,490 $186
Aug 25, 2022 $0.0₆124
-31.93%
$123,832 $131
Aug 24, 2022 $0.0₆182
-2.36%
$182,021 $129
Aug 23, 2022 $0.0₆186
+10.21%
$186,213 $85
Aug 22, 2022 $0.0₆169
-8.26%
$168,910 $267