Fren Historical Data

FREN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0₆124
-31.93%
$ 123,832 $ 131
Aug 24, 2022 $ 0.0₆182
-2.36%
$ 182,021 $ 129
Aug 23, 2022 $ 0.0₆186
+10.21%
$ 186,213 $ 85
Aug 22, 2022 $ 0.0₆169
-8.26%
$ 168,910 $ 267
Aug 21, 2022 $ 0.0₆184
-0.93%
$ 183,998 $ 18
Aug 20, 2022 $ 0.0₆186
+11.22%
$ 185,767 $ 90
Aug 19, 2022 $ 0.0₆167
-6.46%
$ 167,215 $ 52
Aug 18, 2022 $ 0.0₆179
+19.49%
$ 178,587 $ 90
Aug 17, 2022 $ 0.0₆15
-18.57%
$ 149,484 $ 300
Aug 16, 2022 $ 0.0₆184
+2.40%
$ 183,527 $ 114
Aug 15, 2022 $ 0.0₆179
+23.73%
$ 179,226 $ 277
Aug 14, 2022 $ 0.0₆145
-27.46%
$ 144,831 $ 410
Aug 13, 2022 $ 0.0₆2
+9.61%
$ 199,661 $ 705
Aug 12, 2022 $ 0.0₆182
+16.64%
$ 182,111 $ 258
Aug 11, 2022 $ 0.0₆156
-27.60%
$ 156,158 $ 497
Aug 10, 2022 $ 0.0₆216
+12.19%
$ 215,610 $ 27
Aug 9, 2022 $ 0.0₆192
+4.99%
$ 192,318 $ 63
Aug 8, 2022 $ 0.0₆183
-5.58%
$ -- $ 40
Download