Fren Historical Data

FREN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₅427
+5.22%
$ 8.54 million $ 6
Mar 19, 2025 $ 0.0₅407
+0.00%
$ 8.13 million $ 2
Mar 14, 2025 $ 0.0₅409
+3.65%
$ 8.18 million $ 2
Mar 13, 2025 $ 0.0₅398
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0₅37
+0.00%
$ 7.41 million $ 1
Mar 8, 2025 $ 0.0₅426
+0.00%
$ 8.53 million $ 0
Mar 7, 2025 $ 0.0₅417
+0.00%
$ 8.33 million $ 0
Mar 6, 2025 $ 0.0₅471
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₅46
-1.75%
$ 9.19 million $ 0
Feb 27, 2025 $ 0.0₅486
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₅446
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.0₅597
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0₆315
+0.00%
$ -- $ 16
Feb 19, 2025 $ 0.0₇104
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0₅554
+0.00%
$ -- $ 119
Feb 12, 2025 $ 0.0₇102
+0.00%
$ -- $ 3,899
Feb 6, 2025 $ 0.0₅544
+0.00%
$ 10.88 million $ 0
Feb 5, 2025 $ 0.0₇152
+0.00%
$ -- $ 358
Jan 29, 2025 $ 0.0₅618
+3.29%
$ 12.36 million $ 1
Jan 28, 2025 $ 0.0₅59
-5.51%
$ 11.81 million $ 2
Jan 27, 2025 $ 0.0₅622
-16.43%
$ 12.44 million $ 2
Jan 26, 2025 $ 0.0₅746
+10.61%
$ 14.93 million $ 6
Jan 25, 2025 $ 0.0₅671
+0.72%
$ 13.41 million $ 1
Jan 24, 2025 $ 0.0₅67
-1.69%
$ 13.4 million $ 2
Jan 23, 2025 $ 0.0₅69
-6.04%
$ 13.8 million $ 1
Jan 22, 2025 $ 0.0₅734
+9.94%
$ 14.69 million $ 2
Jan 19, 2025 $ 0.0₅676
+2.00%
$ -- $ 1
Jan 18, 2025 $ 0.0₅662
-4.82%
$ 13.24 million $ 1
Jan 17, 2025 $ 0.0₅696
+2.02%
$ 13.92 million $ 0
Jan 16, 2025 $ 0.0₅681
-2.53%
$ 13.63 million $ 0
Jan 15, 2025 $ 0.0₅696
+4.53%
$ 13.92 million $ 0
Jan 14, 2025 $ 0.0₅666
+0.24%
$ 13.32 million $ 1
Jan 13, 2025 $ 0.0₅664
-11.47%
$ 13.29 million $ 1
Jan 12, 2025 $ 0.0₅75
+12.39%
$ 15.01 million $ 26
Jan 11, 2025 $ 0.0₅668
-13.33%
$ 13.36 million $ 1
Jan 10, 2025 $ 0.0₅775
+106.97%
$ 15.49 million $ 16
Jan 9, 2025 $ 0.0₅366
-41.27%
$ 7.32 million $ 7
Jan 8, 2025 $ 0.0₅625
-55.53%
$ 12.5 million $ 26
Jan 7, 2025 $ 0.0000141
+17.81%
$ 28.19 million $ 983
Jan 6, 2025 $ 0.000012
+64.41%
$ 23.95 million $ 1,041
Jan 5, 2025 $ 0.000011
-0.85%
$ 21.97 million $ 7,102
Jan 4, 2025 $ 0.0₅735
+0.05%
$ -- $ 0.1
Jan 3, 2025 $ 0.0₅734
-15.51%
$ 14.69 million $ 0.1
Jan 2, 2025 $ 0.0₅868
+24.10%
$ 17.36 million $ 8
Jan 1, 2025 $ 0.000351
+5,221.21%
$ 702.16 million $ 26,166
Dec 31, 2024 $ 0.0₅659
-29.22%
$ 13.18 million $ 0
Dec 30, 2024 $ 0.0₅935
+47.50%
$ 18.7 million $ 992
Dec 29, 2024 $ 0.0₅64
-4.32%
$ 12.8 million $ 0
Dec 28, 2024 $ 0.0₅669
-0.09%
$ 13.37 million $ 1
Dec 27, 2024 $ 0.0₅682
-1.50%
$ -- $ 0