Fren Historical Data

FREN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₇38
+2.70%
$ 76,000 $ 11
Nov 30, 2024 $ 0.0₇37
+0.00%
$ 74,000 $ 11
Nov 29, 2024 $ 0.0₇33
+0.00%
$ 66,000 $ 11
Nov 28, 2024 $ 0.0₇33
-99.55%
$ 66,000 $ 11
Nov 27, 2024 $ 0.0₅73
+7.23%
$ 14.61 million $ 0
Nov 26, 2024 $ 0.0₅684
+4.43%
$ 13.52 million $ 2
Nov 25, 2024 $ 0.0₅724
+19,466.65%
$ 14.48 million $ 1,993
Nov 24, 2024 $ 0.0₇37
-99.46%
$ 74,000 $ 11
Nov 23, 2024 $ 0.0₅711
+6.44%
$ 14.26 million $ 3
Nov 22, 2024 $ 0.0₅658
-2.42%
$ 13.13 million $ 1
Nov 21, 2024 $ 0.0₅706
+9.62%
$ 13.96 million $ 1
Nov 20, 2024 $ 0.0₅641
+1,621.26%
$ 12.83 million $ 3
Nov 19, 2024 $ 0.0₆373
+565.89%
$ 745,798 $ 45
Nov 18, 2024 $ 0.0₇33
-41.07%
$ 66,000 $ 11
Nov 17, 2024 $ 0.0₇56
+0.00%
$ 112,000 $ 11
Nov 16, 2024 $ 0.0₇56
+69.70%
$ 112,000 $ 11
Nov 15, 2024 $ 0.0₇33
+0.00%
$ 66,000 $ 11
Nov 14, 2024 $ 0.0₇33
+0.00%
$ 66,000 $ 11
Nov 13, 2024 $ 0.0₇33
-13.16%
$ 66,000 $ 13
Nov 12, 2024 $ 0.0₇38
+0.00%
$ 76,000 $ 12
Nov 11, 2024 $ 0.0₇38
-2.56%
$ 76,000 $ 11
Nov 10, 2024 $ 0.0₇39
+0.00%
$ 78,000 $ 11
Nov 9, 2024 $ 0.0₇39
+0.00%
$ 77,954 $ 11
Nov 8, 2024 $ 0.0₇39
+0.00%
$ 77,954 $ 11
Nov 7, 2024 $ 0.0₇39
+0.00%
$ 77,954 $ 11
Nov 6, 2024 $ 0.0₇39
-18.75%
$ 77,954 $ 15
Nov 5, 2024 $ 0.0₇48
+0.00%
$ 95,943 $ 11
Nov 4, 2024 $ 0.0₇48
-99.00%
$ 95,943 $ 11
Nov 3, 2024 $ 0.0₅479
+1,479.61%
$ 9.57 million $ 1
Nov 2, 2024 $ 0.0₆303
-1.09%
$ 605,475 $ 167
Nov 1, 2024 $ 0.0₆306
-0.58%
$ 612,372 $ 162
Oct 31, 2024 $ 0.0₆308
+756.04%
$ 615,980 $ 245
Oct 30, 2024 $ 0.0₇36
-99.32%
$ 71,957 $ 11
Oct 29, 2024 $ 0.0₅532
-1.65%
$ 10.63 million $ 1
Oct 28, 2024 $ 0.0₅54
+11.96%
$ 10.8 million $ 7
Oct 27, 2024 $ 0.0₅485
-6.06%
$ 9.7 million $ 0
Oct 26, 2024 $ 0.0₅517
+1,588.16%
$ 10.33 million $ 2
Oct 25, 2024 $ 0.0₆304
-1.36%
$ 608,587 $ 723
Oct 24, 2024 $ 0.0₆309
-0.11%
$ 616,959 $ 153
Oct 23, 2024 $ 0.0₆309
-5.90%
$ 617,953 $ 507
Oct 22, 2024 $ 0.0₆328
+0.18%
$ 656,120 $ 184
Oct 21, 2024 $ 0.0₆328
-0.63%
$ 654,904 $ 5,758
Oct 20, 2024 $ 0.0₆329
+564.52%
$ 658,538 $ 1,330
Oct 19, 2024 $ 0.0₇495
-84.42%
$ 98,900 $ 852
Oct 18, 2024 $ 0.0₆318
-93.44%
$ 635,114 $ 515
Oct 17, 2024 $ 0.0₅484
-3.13%
$ 9.68 million $ 0
Oct 16, 2024 $ 0.0₅497
-5.75%
$ 9.94 million $ 1
Oct 15, 2024 $ 0.0₅527
-1.80%
$ 10.54 million $ 1
Oct 14, 2024 $ 0.0₅535
+14.66%
$ 10.69 million $ 1
Oct 13, 2024 $ 0.0₅465
-6.70%
$ 9.3 million $ 1