Fren Historical Data

FREN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₅682
-1.50%
$ -- $ 0
Dec 26, 2024 $ 0.0₅693
-5.82%
$ 13.85 million $ 1
Dec 25, 2024 $ 0.0₅728
-2.34%
$ 14.56 million $ 1
Dec 24, 2024 $ 0.0₅746
-0.94%
$ 14.92 million $ 0
Dec 23, 2024 $ 0.0₅754
-0.33%
$ 15.08 million $ 1
Dec 22, 2024 $ 0.0₅756
-1.09%
$ 15.12 million $ 2
Dec 21, 2024 $ 0.0₅765
-8.17%
$ 15.3 million $ 1
Dec 20, 2024 $ 0.0₅833
-8.96%
$ 16.67 million $ 4
Dec 19, 2024 $ 0.0₅902
+30.66%
$ 18.04 million $ 36
Dec 18, 2024 $ 0.0₅692
-8.77%
$ 13.84 million $ 2
Dec 17, 2024 $ 0.0₅731
-3.09%
$ -- $ 1
Dec 16, 2024 $ 0.0₅754
-1.92%
$ 15.08 million $ 1
Dec 15, 2024 $ 0.0₅768
+1.33%
$ 15.36 million $ 2
Dec 14, 2024 $ 0.000202
-2.20%
$ -- $ 260
Dec 13, 2024 $ 0.000207
+2,666.75%
$ 414.58 million $ 267
Dec 12, 2024 $ 0.000312
+3,838.67%
$ 623.29 million $ 25,621
Dec 11, 2024 $ 0.0₅791
+7.25%
$ 15.82 million $ 1,207
Dec 10, 2024 $ 0.0₅738
+4.49%
$ 14.76 million $ 2
Dec 9, 2024 $ 0.0₅705
-5.21%
$ 14.1 million $ 2
Dec 8, 2024 $ 0.0₅767
-6.25%
$ 15.34 million $ 1
Dec 7, 2024 $ 0.0₅818
+1.22%
$ 16.37 million $ 1
Dec 6, 2024 $ 0.0₅815
+9.48%
$ 16.3 million $ 2
Dec 5, 2024 $ 0.0₅744
-2.73%
$ 14.88 million $ 1
Dec 3, 2024 $ 0.0₅404
+10,527.45%
$ 8 million $ 261
Dec 2, 2024 $ 0.0₇38
+0.00%
$ 76,000 $ 11
Dec 1, 2024 $ 0.0₇38
+2.70%
$ 76,000 $ 11
Nov 30, 2024 $ 0.0₇37
+0.00%
$ 74,000 $ 11
Nov 29, 2024 $ 0.0₇33
+0.00%
$ 66,000 $ 11
Nov 28, 2024 $ 0.0₇33
-99.55%
$ 66,000 $ 11
Nov 27, 2024 $ 0.0₅73
+7.23%
$ 14.61 million $ 0
Nov 26, 2024 $ 0.0₅684
+4.43%
$ 13.52 million $ 2
Nov 25, 2024 $ 0.0₅724
+19,466.65%
$ 14.48 million $ 1,993
Nov 24, 2024 $ 0.0₇37
-99.46%
$ 74,000 $ 11
Nov 23, 2024 $ 0.0₅711
+6.44%
$ 14.26 million $ 3
Nov 22, 2024 $ 0.0₅658
-2.42%
$ 13.13 million $ 1
Nov 21, 2024 $ 0.0₅706
+9.62%
$ 13.96 million $ 1
Nov 20, 2024 $ 0.0₅641
+1,621.26%
$ 12.83 million $ 3
Nov 19, 2024 $ 0.0₆373
+565.89%
$ 745,798 $ 45
Nov 18, 2024 $ 0.0₇33
-41.07%
$ 66,000 $ 11
Nov 17, 2024 $ 0.0₇56
+0.00%
$ 112,000 $ 11
Nov 16, 2024 $ 0.0₇56
+69.70%
$ 112,000 $ 11
Nov 15, 2024 $ 0.0₇33
+0.00%
$ 66,000 $ 11
Nov 14, 2024 $ 0.0₇33
+0.00%
$ 66,000 $ 11
Nov 13, 2024 $ 0.0₇33
-13.16%
$ 66,000 $ 13
Nov 12, 2024 $ 0.0₇38
+0.00%
$ 76,000 $ 12
Nov 11, 2024 $ 0.0₇38
-2.56%
$ 76,000 $ 11
Nov 10, 2024 $ 0.0₇39
+0.00%
$ 78,000 $ 11
Nov 9, 2024 $ 0.0₇39
+0.00%
$ 77,954 $ 11
Nov 8, 2024 $ 0.0₇39
+0.00%
$ 77,954 $ 11
Nov 7, 2024 $ 0.0₇39
+0.00%
$ 77,954 $ 11