Honey Historical Data

HONEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $0.333
+0.00%
$-- $8,810
Apr 21, 2018 $0.309
+0.00%
$-- $8,424
Apr 20, 2018 $0.304
+0.00%
$-- $8,217
Apr 19, 2018 $0.33
+0.00%
$-- $8,047
Apr 18, 2018 $0.326
+0.00%
$-- $8,053
Apr 17, 2018 $0.324
+0.00%
$-- $8,093
Apr 16, 2018 $0.347
+0.00%
$-- $8,181
Apr 15, 2018 $0.344
+0.00%
$-- $7,992
Apr 14, 2018 $0.322
+0.00%
$-- $7,971
Apr 13, 2018 $0.307
+0.00%
$-- $7,301
Apr 12, 2018 $0.281
+0.00%
$-- $6,878
Apr 11, 2018 $0.242
+0.00%
$-- $6,787
Apr 10, 2018 $0.241
+0.00%
$-- $6,929
Apr 9, 2018 $0.241
+0.00%
$-- $7,000
Apr 8, 2018 $0.241
+0.00%
$-- $6,890
Apr 7, 2018 $0.242
+0.00%
$-- $6,685
Apr 6, 2018 $0.239
+0.00%
$-- $6,790
Apr 5, 2018 $0.253
+0.00%
$-- $7,155
Apr 4, 2018 $0.252
+0.00%
$-- $7,347
Apr 3, 2018 $0.263
+0.00%
$-- $7,005
Apr 2, 2018 $0.26
+0.00%
$-- $6,848
Apr 1, 2018 $0.302
+0.00%
$-- $7,035
Mar 31, 2018 $0.304
+0.00%
$-- $6,951
Mar 30, 2018 $0.307
+0.00%
$-- $7,605
Mar 29, 2018 $0.304
+0.00%
$-- $7,956
Mar 28, 2018 $0.307
+0.00%
$-- $8,016
Mar 27, 2018 $0.272
+0.00%
$-- $8,268
Mar 26, 2018 $0.414
+0.00%
$-- $8,585
Mar 25, 2018 $0.41
+0.00%
$-- $8,900
Mar 24, 2018 $0.404
+0.00%
$-- $8,567
Mar 23, 2018 $0.437
+0.00%
$-- $8,835
Mar 22, 2018 $0.455
+0.00%
$-- $9,023
Mar 21, 2018 $0.464
+0.00%
$-- $8,648
Mar 20, 2018 $0.405
+0.00%
$-- $8,363
Mar 19, 2018 $0.391
+0.00%
$-- $7,689
Mar 18, 2018 $0.4
+0.00%
$-- $8,136
Mar 17, 2018 $0.415
+0.00%
$-- $8,335
Mar 16, 2018 $0.414
+0.00%
$-- $8,155
Mar 15, 2018 $0.445
+0.00%
$-- $8,870
Mar 14, 2018 $0.438
+0.00%
$-- $9,203
Mar 13, 2018 $0.584
+0.00%
$-- $9,516
Mar 12, 2018 $0.534
+0.00%
$-- $9,080
Mar 11, 2018 $0.491
+0.00%
$-- $9,316
Mar 10, 2018 $0.423
+0.00%
$-- $8,975
Mar 9, 2018 $0.478
+0.00%
$-- $9,803
Mar 8, 2018 $0.583
+0.00%
$-- $10,504
Mar 7, 2018 $0.685
+0.00%
$-- $11,128
Mar 6, 2018 $0.702
+0.00%
$-- $11,535
Mar 5, 2018 $0.693
+0.00%
$-- $11,293
Mar 4, 2018 $0.737
+0.00%
$-- $11,366