Honey Historical Data

HONEY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $0.729
+0.00%
$-- $11,017
Mar 2, 2018 $0.764
+0.00%
$-- $10,667
Mar 1, 2018 $0.741
+0.00%
$-- $10,696
Feb 28, 2018 $0.742
+0.00%
$-- $10,594
Feb 27, 2018 $0.733
+0.00%
$-- $9,962
Feb 26, 2018 $0.736
+0.00%
$-- $9,688
Feb 25, 2018 $0.718
+0.00%
$-- $10,048
Feb 24, 2018 $0.801
+0.00%
$-- $10,120
Feb 23, 2018 $0.729
+0.00%
$-- $10,429
Feb 22, 2018 $0.779
+0.00%
$-- $10,993
Feb 21, 2018 $0.8
+0.00%
$-- $11,592
Feb 20, 2018 $0.741
+0.00%
$-- $10,922
Feb 19, 2018 $0.684
+0.00%
$-- $10,831
Feb 18, 2018 $0.738
+0.00%
$-- $10,695
Feb 17, 2018 $0.677
+0.00%
$-- $10,082
Feb 16, 2018 $0.688
+0.00%
$-- $9,805
Feb 15, 2018 $0.649
+0.00%
$-- $9,007
Feb 14, 2018 $0.631
+0.00%
$-- $8,691
Feb 13, 2018 $0.659
+0.00%
$-- $8,617
Feb 12, 2018 $0.627
+0.00%
$-- $8,283
Feb 11, 2018 $0.662
+0.00%
$-- $8,725
Feb 10, 2018 $0.598
+0.00%
$-- $8,285
Feb 9, 2018 $0.609
+0.00%
$-- $8,169
Feb 8, 2018 $0.605
+0.00%
$-- $7,926
Feb 7, 2018 $0.509
+0.00%
$-- $6,816
Feb 6, 2018 $0.633
+0.00%
$-- $7,731
Feb 5, 2018 $0.672
+0.00%
$-- $8,809
Feb 4, 2018 $0.643
+0.00%
$-- $8,909
Feb 3, 2018 $0.655
+0.00%
$-- $8,647
Feb 2, 2018 $0.75
+0.00%
$-- $9,654
Feb 1, 2018 $0.852
+0.00%
$-- $10,112
Jan 31, 2018 $0.908
+0.00%
$-- $10,803
Jan 30, 2018 $0.972
+0.00%
$-- $11,414
Jan 29, 2018 $0.995
+0.00%
$-- $11,746
Jan 28, 2018 $0.983
+0.00%
$-- $11,271
Jan 27, 2018 $1.04
+0.00%
$-- $11,082
Jan 26, 2018 $1.07
+0.00%
$-- $11,376
Jan 25, 2018 $0.989
+0.00%
$-- $11,074
Jan 24, 2018 $0.97
+0.00%
$-- $10,796
Jan 23, 2018 $0.961
+0.00%
$-- $11,245
Jan 22, 2018 $1.16
+0.00%
$-- $12,076
Jan 21, 2018 $1.14
+0.00%
$-- $12,551
Jan 20, 2018 $1.05
+0.00%
$-- $11,592
Jan 19, 2018 $1.16
+0.00%
$-- $11,608
Jan 18, 2018 $0.978
+0.00%
$-- $10,627
Jan 17, 2018 $1.3
+0.00%
$-- $12,248
Jan 16, 2018 $1.68
+0.00%
$-- $14,000
Jan 15, 2018 $1.86
+0.00%
$-- $13,788
Jan 14, 2018 $1.83
+0.00%
$-- $14,335
Jan 13, 2018 $1.79
+0.00%
$-- $13,827