Honey Historical Data

HONEY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $0.452
+0.00%
$-- $4,327
Oct 3, 2017 $0.445
+0.00%
$-- $4,416
Oct 2, 2017 $0.481
+0.00%
$-- $4,317
Oct 1, 2017 $0.476
+0.00%
$-- $4,282
Sep 30, 2017 $0.494
+0.00%
$-- $4,151
Sep 29, 2017 $0.429
+0.00%
$-- $4,191
Sep 28, 2017 $0.447
+0.00%
$-- $4,026
Sep 27, 2017 $0.537
+0.00%
$-- $3,924
Sep 26, 2017 $0.574
+0.00%
$-- $3,819
Sep 25, 2017 $0.596
+0.00%
$-- $3,706
Sep 24, 2017 $0.55
+0.00%
$-- $3,715
Sep 23, 2017 $0.292
+0.00%
$-- $3,629
Sep 22, 2017 $0.332
+0.00%
$-- $3,804
Sep 21, 2017 $0.412
+0.00%
$-- $3,945
Sep 20, 2017 $0.411
+0.00%
$-- $3,971
Sep 19, 2017 $0.373
+0.00%
$-- $3,894
Sep 18, 2017 $0.4
+0.00%
$-- $3,619
Sep 17, 2017 $0.364
+0.00%
$-- $3,690
Sep 16, 2017 $0.368
+0.00%
$-- $3,390
Sep 15, 2017 $0.334
+0.00%
$-- $3,651
Sep 14, 2017 $0.391
+0.00%
$-- $3,947
Sep 13, 2017 $0.345
+0.00%
$-- $4,244
Sep 12, 2017 $0.317
+0.00%
$-- $4,204
Sep 11, 2017 $0.37
+0.00%
$-- $4,160
Sep 10, 2017 $0.332
+0.00%
$-- $4,274
Sep 9, 2017 $0.393
+0.00%
$-- $4,475
Sep 8, 2017 $0.424
+0.00%
$-- $4,582
Sep 7, 2017 $0.472
+0.00%
$-- $4,562
Sep 6, 2017 $0.41
+0.00%
$-- $4,233
Sep 5, 2017 $0.399
+0.00%
$-- $4,380
Sep 4, 2017 $0.412
+0.00%
$-- $4,570
Sep 3, 2017 $0.446
+0.00%
$-- $4,682
Sep 2, 2017 $0.542
+0.00%
$-- $4,782
Sep 1, 2017 $0.621
+0.00%
$-- $4,657
Aug 31, 2017 $0.394
+0.00%
$-- $4,572
Aug 30, 2017 $0.423
+0.00%
$-- $4,455
Aug 29, 2017 $0.463
+0.00%
$-- $4,313
Aug 28, 2017 $0.464
+0.00%
$-- $4,351
Aug 27, 2017 $0.512
+0.00%
$-- $4,317
Aug 26, 2017 $0.446
+0.00%
$-- $4,361
Aug 25, 2017 $0.418
+0.00%
$-- $4,133
Aug 24, 2017 $0.501
+0.00%
$-- $4,116
Aug 23, 2017 $0.953
+0.00%
$-- $3,890
Aug 22, 2017 $0.379
+0.00%
$-- $4,053
Aug 21, 2017 $0.299
+0.00%
$-- $4,132
Aug 20, 2017 $0.353
+0.00%
$-- $4,107
Aug 19, 2017 $0.375
+0.00%
$-- $4,228
Aug 18, 2017 $0.375
+0.00%
$-- $4,348
Aug 17, 2017 $0.372
+0.00%
$-- $4,279
Aug 16, 2017 $0.331
+0.00%
$-- $4,387