Honey Historical Data

HONEY Page 14
Date Close Price change Market cap Trading volume
Nov 23, 2017 $ 0.37
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.446
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.557
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.623
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.479
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.486
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.521
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.409
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.429
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.141
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.454
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.434
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.393
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.475
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.492
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.635
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.658
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.56
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.647
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.514
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.282
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.472
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.438
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.479
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.489
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.713
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.533
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.525
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.45
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.637
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.533
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.611
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.567
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.706
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.719
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.558
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.597
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.619
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.582
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.67
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.585
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.53
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.553
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.532
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.682
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.774
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.692
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.448
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.482
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.521
+0.00%
$ -- $ 4,265