Honey Historical Data

HONEY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2017 $0.37
+0.00%
$-- $8,191
Nov 22, 2017 $0.446
+0.00%
$-- $8,148
Nov 21, 2017 $0.557
+0.00%
$-- $8,097
Nov 20, 2017 $0.623
+0.00%
$-- $7,833
Nov 19, 2017 $0.479
+0.00%
$-- $7,709
Nov 18, 2017 $0.486
+0.00%
$-- $7,848
Nov 17, 2017 $0.521
+0.00%
$-- $7,455
Nov 16, 2017 $0.409
+0.00%
$-- $7,023
Nov 15, 2017 $0.429
+0.00%
$-- $6,590
Nov 14, 2017 $0.141
+0.00%
$-- $6,324
Nov 13, 2017 $0.454
+0.00%
$-- $6,132
Nov 12, 2017 $0.434
+0.00%
$-- $6,564
Nov 11, 2017 $0.393
+0.00%
$-- $6,984
Nov 10, 2017 $0.475
+0.00%
$-- $7,267
Nov 9, 2017 $0.492
+0.00%
$-- $7,370
Nov 8, 2017 $0.635
+0.00%
$-- $7,134
Nov 7, 2017 $0.658
+0.00%
$-- $7,285
Nov 6, 2017 $0.56
+0.00%
$-- $7,475
Nov 5, 2017 $0.647
+0.00%
$-- $7,253
Nov 4, 2017 $0.514
+0.00%
$-- $7,250
Nov 3, 2017 $0.282
+0.00%
$-- $6,984
Nov 2, 2017 $0.472
+0.00%
$-- $6,516
Nov 1, 2017 $0.438
+0.00%
$-- $6,236
Oct 31, 2017 $0.479
+0.00%
$-- $6,125
Oct 30, 2017 $0.489
+0.00%
$-- $5,864
Oct 29, 2017 $0.713
+0.00%
$-- $5,768
Oct 28, 2017 $0.533
+0.00%
$-- $5,845
Oct 27, 2017 $0.525
+0.00%
$-- $5,829
Oct 26, 2017 $0.45
+0.00%
$-- $5,554
Oct 25, 2017 $0.637
+0.00%
$-- $5,700
Oct 24, 2017 $0.533
+0.00%
$-- $5,894
Oct 23, 2017 $0.611
+0.00%
$-- $5,929
Oct 22, 2017 $0.567
+0.00%
$-- $6,086
Oct 21, 2017 $0.706
+0.00%
$-- $5,763
Oct 20, 2017 $0.719
+0.00%
$-- $5,650
Oct 19, 2017 $0.558
+0.00%
$-- $5,405
Oct 18, 2017 $0.597
+0.00%
$-- $5,643
Oct 17, 2017 $0.619
+0.00%
$-- $5,658
Oct 16, 2017 $0.582
+0.00%
$-- $5,640
Oct 15, 2017 $0.67
+0.00%
$-- $5,678
Oct 14, 2017 $0.585
+0.00%
$-- $5,635
Oct 13, 2017 $0.53
+0.00%
$-- $5,101
Oct 12, 2017 $0.553
+0.00%
$-- $4,800
Oct 11, 2017 $0.532
+0.00%
$-- $4,829
Oct 10, 2017 $0.682
+0.00%
$-- $4,647
Oct 9, 2017 $0.774
+0.00%
$-- $4,494
Oct 8, 2017 $0.692
+0.00%
$-- $4,356
Oct 7, 2017 $0.448
+0.00%
$-- $4,363
Oct 6, 2017 $0.482
+0.00%
$-- $4,258
Oct 5, 2017 $0.521
+0.00%
$-- $4,265