Honey Historical Data

HONEY Page 2
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.00899
-2.57%
$4,101 $15
Aug 31, 2019 $0.00922
-29.84%
$4,206 $22
Aug 30, 2019 $0.0131
+36.24%
$5,994 $23
Aug 29, 2019 $0.00965
-14.09%
$4,400 $12
Aug 28, 2019 $0.0112
-9.95%
$5,126 $9
Aug 27, 2019 $0.0125
+9.66%
$5,688 $11
Aug 26, 2019 $0.0113
-19.70%
$5,171 $2
Aug 25, 2019 $0.0141
+50.71%
$6,438 $3
Aug 24, 2019 $0.00937
-15.00%
$4,272 $2
Aug 23, 2019 $0.011
-4.67%
$5,026 $6
Aug 22, 2019 $0.0116
-39.37%
$5,268 $47
Aug 21, 2019 $0.0191
+36.23%
$8,699 $2
Aug 20, 2019 $0.014
-12.75%
$6,388 $12
Aug 19, 2019 $0.016
-26.80%
$7,282 $23
Aug 18, 2019 $0.0218
-2.50%
$9,953 $3
Aug 17, 2019 $0.0223
+58.03%
$10,188 $1
Aug 16, 2019 $0.0141
-7.71%
$6,425 $154
Aug 15, 2019 $0.0152
-59.84%
$6,927 $6
Aug 14, 2019 $0.0377
-11.29%
$17,205 $0
Aug 13, 2019 $0.0425
+275.76%
$19,388 $1
Aug 12, 2019 $0.0113
-63.96%
$5,165 $15
Aug 11, 2019 $0.0314
+1.22%
$14,326 $13
Aug 10, 2019 $0.031
+8.96%
$14,155 $43
Aug 9, 2019 $0.0286
+41.76%
$13,019 $3
Aug 8, 2019 $0.0202
-50.75%
$9,204 $4
Aug 7, 2019 $0.041
+126.49%
$18,706 $1
Aug 6, 2019 $0.0181
-0.68%
$8,260 $7
Aug 5, 2019 $0.0182
-2.56%
$8,314 $3
Aug 4, 2019 $0.0187
+3.52%
$8,533 $26
Aug 3, 2019 $0.0171
+33.47%
$7,808 $5
Aug 2, 2019 $0.0128
-17.59%
$5,849 $36
Aug 1, 2019 $0.0156
-32.49%
$7,097 $9
Jul 31, 2019 $0.0231
-15.21%
$10,515 $47
Jul 30, 2019 $0.0272
-1.35%
$12,400 $192
Jul 29, 2019 $0.0276
+0.54%
$12,569 $11
Jul 28, 2019 $0.0458
+2.04%
$20,884 $14
Jul 27, 2019 $0.0449
-0.22%
$20,495 $15
Jul 26, 2019 $0.0459
-0.26%
$20,929 $3
Jul 25, 2019 $0.046
+1.93%
$20,969 $3
Jul 23, 2019 $0.044
-2.89%
$20,041 $4
Jul 22, 2019 $0.0453
-1.43%
$20,636 $4
Jul 19, 2019 $0.0425
-6.41%
$19,400 $0
Jul 18, 2019 $0.0455
+1.89%
$20,735 $1
Jul 17, 2019 $0.0446
+66.39%
$20,348 $3
Jul 16, 2019 $0.0268
-47.61%
$12,230 $50
Jul 15, 2019 $0.0512
+9.33%
$23,345 $58
Jul 14, 2019 $0.0324
+0.09%
$14,771 $56
Jul 13, 2019 $0.0324
-3.98%
$14,757 $56
Jul 12, 2019 $0.0337
-34.11%
$15,368 $71
Jul 11, 2019 $0.0512
+22.59%
$23,323 $2