Honey Historical Data

HONEY Page 3
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.0417
-32.58%
$19,022 $39
Jul 9, 2019 $0.0619
+13.37%
$28,213 $5
Jul 8, 2019 $0.0422
-3.89%
$19,252 $1
Jul 7, 2019 $0.0439
+1.23%
$20,032 $5
Jul 6, 2019 $0.0434
-17.18%
$19,788 $4
Jul 5, 2019 $0.0524
+17.97%
$23,889 $2
Jul 4, 2019 $0.0444
-31.69%
$20,251 $13
Jul 3, 2019 $0.065
+15.62%
$29,652 $90
Jul 2, 2019 $0.0562
-4.51%
$25,647 $158
Jul 1, 2019 $0.0589
-2.75%
$26,858 $29
Jun 30, 2019 $0.0606
+36.06%
$27,618 $61
Jun 29, 2019 $0.0444
-32.38%
$20,234 $3
Jun 28, 2019 $0.0656
+9.49%
$29,923 $37
Jun 27, 2019 $0.0599
+44.29%
$27,330 $123
Jun 26, 2019 $0.0416
+3.29%
$18,953 $0
Jun 25, 2019 $0.0403
+3.15%
$18,389 $0
Jun 24, 2019 $0.0391
+14.13%
$17,829 $5
Jun 23, 2019 $0.0343
-20.28%
$15,622 $25
Jun 21, 2019 $0.0402
+0.11%
$18,349 $15
Jun 20, 2019 $0.0402
+0.74%
$18,345 $15
Jun 19, 2019 $0.0392
+0.58%
$17,857 $0.1
Jun 18, 2019 $0.0389
-15.51%
$17,758 $0
Jun 17, 2019 $0.0461
+0.25%
$21,019 $26
Jun 15, 2019 $0.0391
-0.97%
$17,827 $0
Jun 14, 2019 $0.0395
+8.24%
$18,009 $0
Jun 13, 2019 $0.0365
-8.24%
$16,630 $22
Jun 12, 2019 $0.0397
+2.78%
$18,113 $222
Jun 11, 2019 $0.0386
-6.47%
$17,622 $17
Jun 10, 2019 $0.0413
+8.47%
$18,847 $5
Jun 9, 2019 $0.0381
-4.62%
$17,375 $16
Jun 8, 2019 $0.04
+3.34%
$18,216 $17
Jun 7, 2019 $0.0386
-16.27%
$17,623 $12
Jun 6, 2019 $0.0462
-0.23%
$21,045 $20
Jun 5, 2019 $0.0463
+32.91%
$21,093 $22
Jun 4, 2019 $0.0348
-6.89%
$15,869 $7
Jun 3, 2019 $0.0374
+9.07%
$17,038 $9
Jun 1, 2019 $0.0342
-2.32%
$15,601 $7
May 31, 2019 $0.035
-27.61%
$15,970 $7
May 30, 2019 $0.0403
-14.34%
$18,369 $4
May 29, 2019 $0.047
+17.12%
$21,445 $26
May 28, 2019 $0.0402
+1.76%
$18,310 $8
May 27, 2019 $0.0394
+13.57%
$17,973 $0
May 26, 2019 $0.0347
+1.84%
$15,825 $3
May 25, 2019 $0.0341
-13.68%
$15,540 $13
May 24, 2019 $0.0395
-16.05%
$18,003 $139
May 23, 2019 $0.047
+17.68%
$21,445 $81
May 22, 2019 $0.04
+16.35%
$18,223 $6
May 21, 2019 $0.0344
-0.60%
$15,663 $2
May 20, 2019 $0.0346
-33.67%
$15,757 $2
May 19, 2019 $0.0521
+12.09%
$23,755 $4