Honey Historical Data

HONEY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.0345
-7.37%
$ 15,750 $ 6
Feb 4, 2019 $ 0.0373
+15.36%
$ 17,003 $ 11
Feb 3, 2019 $ 0.0323
+0.16%
$ 14,740 $ 44
Feb 1, 2019 $ 0.0315
-2.01%
$ 14,358 $ 24
Jan 31, 2019 $ 0.0321
+3.96%
$ 14,652 $ 31
Jan 30, 2019 $ 0.0309
-37.92%
$ 14,094 $ 34
Jan 29, 2019 $ 0.0498
-27.98%
$ 22,710 $ 45
Jan 28, 2019 $ 0.0692
+92.13%
$ 31,534 $ 0.1
Jan 27, 2019 $ 0.036
-3.20%
$ 16,413 $ 11
Jan 26, 2019 $ 0.0372
-23.62%
$ 16,959 $ 13
Jan 25, 2019 $ 0.0487
+0.40%
$ 22,202 $ 1
Dec 18, 2018 $ 0.0784
+14.04%
$ 35,750 $ 4
Dec 17, 2018 $ 0.0688
-3.22%
$ 31,360 $ 32
Dec 16, 2018 $ 0.0711
-0.85%
$ 32,433 $ 4
Dec 15, 2018 $ 0.0718
+0.85%
$ 32,718 $ 6
Dec 14, 2018 $ 0.0711
-9.53%
$ 32,421 $ 44
Dec 13, 2018 $ 0.0786
-5.94%
$ 35,836 $ 1
Dec 12, 2018 $ 0.0836
+9.62%
$ 38,125 $ 6
Dec 11, 2018 $ 0.0763
-3.60%
$ 34,791 $ 4
Dec 10, 2018 $ 0.0781
-3.65%
$ 35,620 $ 11
Dec 9, 2018 $ 0.0812
-21.52%
$ 37,036 $ 12
Dec 8, 2018 $ 0.103
+24.67%
$ 47,187 $ 0
Dec 7, 2018 $ 0.0832
-5.29%
$ 37,945 $ 0
Dec 6, 2018 $ 0.088
+4.99%
$ 40,115 $ 3
Dec 5, 2018 $ 0.0838
-24.44%
$ 38,208 $ 23
Dec 4, 2018 $ 0.111
+3.67%
$ 50,599 $ 232
Dec 3, 2018 $ 0.107
-3.69%
$ 48,810 $ 84
Dec 2, 2018 $ 0.111
-7.08%
$ 50,467 $ 39
Dec 1, 2018 $ 0.119
+4.54%
$ 54,277 $ 90
Nov 30, 2018 $ 0.114
+5.01%
$ 51,955 $ 93
Nov 29, 2018 $ 0.117
+0.00%
$ 53,233 $ 4,089
Nov 28, 2018 $ 0.113
+0.00%
$ 51,623 $ 3,750
Nov 27, 2018 $ 0.111
+0.00%
$ 50,407 $ 3,926
Nov 26, 2018 $ 0.125
+0.00%
$ 56,883 $ 3,820
Nov 25, 2018 $ 0.137
+0.00%
$ 62,343 $ 4,292
Nov 24, 2018 $ 0.134
+0.00%
$ 61,077 $ 4,307
Nov 23, 2018 $ 0.14
+0.00%
$ 63,993 $ 4,525
Nov 22, 2018 $ 0.134
+0.00%
$ 61,095 $ 4,500
Nov 21, 2018 $ 0.131
+0.00%
$ 59,704 $ 4,634
Nov 20, 2018 $ 0.145
+0.00%
$ 66,212 $ 5,282
Nov 19, 2018 $ 0.154
+0.00%
$ 70,198 $ 5,598
Nov 18, 2018 $ 0.154
+0.00%
$ 70,322 $ 5,553
Nov 17, 2018 $ 0.168
+0.00%
$ 76,541 $ 5,591
Nov 16, 2018 $ 0.15
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.161
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.173
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.177
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.165
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.194
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.187
+0.00%
$ -- $ 6,412