Honey Historical Data

HONEY Page 6
Date Close Price change Market cap Trading volume
Feb 5, 2019 $0.0345
-7.37%
$15,750 $6
Feb 4, 2019 $0.0373
+15.36%
$17,003 $11
Feb 3, 2019 $0.0323
+0.16%
$14,740 $44
Feb 1, 2019 $0.0315
-2.01%
$14,358 $24
Jan 31, 2019 $0.0321
+3.96%
$14,652 $31
Jan 30, 2019 $0.0309
-37.92%
$14,094 $34
Jan 29, 2019 $0.0498
-27.98%
$22,710 $45
Jan 28, 2019 $0.0692
+92.13%
$31,534 $0.1
Jan 27, 2019 $0.036
-3.20%
$16,413 $11
Jan 26, 2019 $0.0372
-23.62%
$16,959 $13
Jan 25, 2019 $0.0487
+0.40%
$22,202 $1
Dec 18, 2018 $0.0784
+14.04%
$35,750 $4
Dec 17, 2018 $0.0688
-3.22%
$31,360 $32
Dec 16, 2018 $0.0711
-0.85%
$32,433 $4
Dec 15, 2018 $0.0718
+0.85%
$32,718 $6
Dec 14, 2018 $0.0711
-9.53%
$32,421 $44
Dec 13, 2018 $0.0786
-5.94%
$35,836 $1
Dec 12, 2018 $0.0836
+9.62%
$38,125 $6
Dec 11, 2018 $0.0763
-3.60%
$34,791 $4
Dec 10, 2018 $0.0781
-3.65%
$35,620 $11
Dec 9, 2018 $0.0812
-21.52%
$37,036 $12
Dec 8, 2018 $0.103
+24.67%
$47,187 $0
Dec 7, 2018 $0.0832
-5.29%
$37,945 $0
Dec 6, 2018 $0.088
+4.99%
$40,115 $3
Dec 5, 2018 $0.0838
-24.44%
$38,208 $23
Dec 4, 2018 $0.111
+3.67%
$50,599 $232
Dec 3, 2018 $0.107
-3.69%
$48,810 $84
Dec 2, 2018 $0.111
-7.08%
$50,467 $39
Dec 1, 2018 $0.119
+4.54%
$54,277 $90
Nov 30, 2018 $0.114
+5.01%
$51,955 $93
Nov 29, 2018 $0.117
+0.00%
$53,233 $4,089
Nov 28, 2018 $0.113
+0.00%
$51,623 $3,750
Nov 27, 2018 $0.111
+0.00%
$50,407 $3,926
Nov 26, 2018 $0.125
+0.00%
$56,883 $3,820
Nov 25, 2018 $0.137
+0.00%
$62,343 $4,292
Nov 24, 2018 $0.134
+0.00%
$61,077 $4,307
Nov 23, 2018 $0.14
+0.00%
$63,993 $4,525
Nov 22, 2018 $0.134
+0.00%
$61,095 $4,500
Nov 21, 2018 $0.131
+0.00%
$59,704 $4,634
Nov 20, 2018 $0.145
+0.00%
$66,212 $5,282
Nov 19, 2018 $0.154
+0.00%
$70,198 $5,598
Nov 18, 2018 $0.154
+0.00%
$70,322 $5,553
Nov 17, 2018 $0.168
+0.00%
$76,541 $5,591
Nov 16, 2018 $0.15
+0.00%
$-- $5,594
Nov 15, 2018 $0.161
+0.00%
$-- $6,126
Nov 14, 2018 $0.173
+0.00%
$-- $6,362
Nov 13, 2018 $0.177
+0.00%
$-- $6,402
Nov 12, 2018 $0.165
+0.00%
$-- $6,388
Nov 11, 2018 $0.194
+0.00%
$-- $6,401
Nov 10, 2018 $0.187
+0.00%
$-- $6,412