Honey Historical Data

HONEY Page 5
Date Close Price change Market cap Trading volume
Mar 27, 2019 $0.018
-37.92%
$8,190 $59
Mar 26, 2019 $0.0289
-6.13%
$13,192 $33
Mar 25, 2019 $0.0308
-23.96%
$14,044 $2
Mar 24, 2019 $0.0406
+0.32%
$18,496 $0
Mar 23, 2019 $0.0304
+3.17%
$13,851 $1
Mar 22, 2019 $0.0294
-5.53%
$13,422 $3
Mar 21, 2019 $0.0311
+4.79%
$14,197 $3
Mar 20, 2019 $0.0297
+0.71%
$13,561 $22
Mar 19, 2019 $0.0295
+1.82%
$13,455 $17
Mar 18, 2019 $0.029
-0.89%
$13,207 $15
Mar 17, 2019 $0.0292
-15.44%
$13,301 $135
Mar 16, 2019 $0.0345
+1.10%
$15,730 $1
Mar 15, 2019 $0.0352
+1.17%
$16,060 $1
Mar 14, 2019 $0.0348
+6.51%
$15,874 $1
Mar 13, 2019 $0.0327
-0.25%
$14,901 $2
Mar 12, 2019 $0.0355
+18.13%
$16,188 $1
Mar 11, 2019 $0.03
+6.96%
$13,699 $9
Mar 10, 2019 $0.036
+2.43%
$16,433 $0
Mar 9, 2019 $0.0352
-0.35%
$16,044 $1
Mar 8, 2019 $0.0354
-0.19%
$16,125 $2
Mar 7, 2019 $0.0354
+1.80%
$16,156 $2
Mar 6, 2019 $0.0348
+3.01%
$15,870 $38
Mar 5, 2019 $0.0338
+1.22%
$15,431 $17
Mar 4, 2019 $0.0334
-4.86%
$15,246 $61
Mar 3, 2019 $0.0351
-4.81%
$16,024 $2
Mar 2, 2019 $0.0369
-16.24%
$16,833 $32
Mar 1, 2019 $0.0441
+28.18%
$20,102 $21
Feb 28, 2019 $0.0344
-18.92%
$15,683 $53
Feb 27, 2019 $0.0424
-10.30%
$19,343 $38
Feb 26, 2019 $0.0473
+26.73%
$21,574 $23
Feb 25, 2019 $0.0373
+0.58%
$17,023 $13
Feb 24, 2019 $0.0371
-11.18%
$16,924 $79
Feb 23, 2019 $0.0418
+4.54%
$19,059 $26
Feb 22, 2019 $0.04
+0.80%
$18,236 $2
Feb 21, 2019 $0.0397
-3.86%
$18,090 $3
Feb 20, 2019 $0.0413
+0.18%
$18,819 $7
Feb 19, 2019 $0.0412
+1.26%
$18,790 $10
Feb 18, 2019 $0.0407
+20.38%
$18,561 $44
Feb 17, 2019 $0.0338
-0.27%
$15,421 $17
Feb 16, 2019 $0.0339
-6.86%
$15,464 $30
Feb 15, 2019 $0.0288
+0.53%
$13,151 $6
Feb 14, 2019 $0.0287
-24.14%
$13,083 $6
Feb 13, 2019 $0.0379
+10.42%
$17,260 $0
Feb 12, 2019 $0.0343
-5.47%
$15,631 $7
Feb 11, 2019 $0.0363
-0.48%
$16,537 $44
Feb 10, 2019 $0.0365
+9.73%
$16,623 $9
Feb 9, 2019 $0.0332
-14.81%
$15,157 $34
Feb 8, 2019 $0.039
+2.30%
$17,805 $16
Feb 7, 2019 $0.0304
-0.31%
$13,841 $71
Feb 6, 2019 $0.0305
-11.82%
$13,887 $71