Narfex Historical Data

NRFX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0001
+0.05%
$ 1,852 $ 10
Aug 2, 2023 $ 0.0001
-0.01%
$ 1,853 $ 10
Jul 14, 2023 $ 0.124
-0.62%
$ -- $ 364,823
Jul 13, 2023 $ 0.123
+0.14%
$ 2.28 million $ 412,589
Jul 12, 2023 $ 0.117
+0.11%
$ -- $ 205,503
Jul 11, 2023 $ 0.117
-0.07%
$ 2.18 million $ 191,493
Jul 10, 2023 $ 0.117
+0.51%
$ 2.18 million $ 351,059
Jul 7, 2023 $ 0.116
+1.05%
$ 2.16 million $ 354,843
Jul 6, 2023 $ 0.115
+0.72%
$ 2.15 million $ 385,797
Jun 26, 2023 $ 0.116
-1.91%
$ 2.17 million $ 178,162
Jun 25, 2023 $ 0.118
-0.79%
$ 2.21 million $ 220,132
Jun 23, 2023 $ 0.17
+0.75%
$ 3.2 million $ 389,221
Jun 22, 2023 $ 0.169
-0.85%
$ -- $ 262,745
Jun 21, 2023 $ 0.17
+5.63%
$ 3.2 million $ 269,197
Jun 20, 2023 $ 0.161
+3.33%
$ 3.03 million $ 295,053
Jun 19, 2023 $ 0.156
+0.53%
$ 2.93 million $ 270,455
Jun 18, 2023 $ 0.155
-0.36%
$ 2.91 million $ 277,806
Jun 17, 2023 $ 0.155
+0.62%
$ 2.92 million $ 276,159
Jun 16, 2023 $ 0.155
+3.20%
$ 2.9 million $ 268,126
Jun 15, 2023 $ 0.15
+0.92%
$ 2.82 million $ 268,648
Jun 14, 2023 $ 0.148
-5.06%
$ 2.79 million $ 336,292
Jun 13, 2023 $ 0.156
-0.29%
$ 2.94 million $ 383,814
Jun 12, 2023 $ 0.157
-0.65%
$ 2.95 million $ 425,061
Jun 11, 2023 $ 0.158
-0.06%
$ 2.97 million $ 391,688
Jun 10, 2023 $ 0.158
-4.68%
$ 2.97 million $ 393,700
Jun 9, 2023 $ 0.166
-0.39%
$ 3.11 million $ 417,586
Jun 8, 2023 $ 0.166
+0.81%
$ 3.12 million $ 423,732
Jun 7, 2023 $ 0.165
-2.66%
$ 3.1 million $ 426,719
Jun 6, 2023 $ 0.169
+3.90%
$ 3.18 million $ 394,856
Jun 5, 2023 $ 0.163
-4.29%
$ 3.06 million $ 407,521
Jun 4, 2023 $ 0.17
+38.30%
$ 3.2 million $ 374,849
Jun 3, 2023 $ 0.123
-0.63%
$ 2.32 million $ 336,740
Jun 2, 2023 $ 0.124
+2.42%
$ 2.33 million $ 324,870
Jun 1, 2023 $ 0.121
-0.63%
$ 2.27 million $ 324,171
May 31, 2023 $ 0.122
-28.90%
$ 2.29 million $ 315,672
May 30, 2023 $ 0.171
-0.30%
$ 3.22 million $ 426,843
Apr 25, 2023 $ 0.218
-1.46%
$ 4.1 million $ 618,808
Apr 24, 2023 $ 0.221
-1.91%
$ 4.16 million $ 558,441
Apr 23, 2023 $ 0.225
-0.37%
$ -- $ 4,534
Apr 22, 2023 $ 0.225
+0.90%
$ 4.24 million $ 66,016
Apr 21, 2023 $ 0.741
+276.05%
$ 13.93 million $ 920,565
Apr 20, 2023 $ 0.198
+0.53%
$ -- $ 578,166
Apr 19, 2023 $ 0.197
+3.69%
$ 3.7 million $ 449,731
Apr 18, 2023 $ 0.19
-52.44%
$ 3.57 million $ 631,122
Apr 15, 2023 $ 0.483
+20.77%
$ 9.07 million $ 1.09 million
Apr 14, 2023 $ 0.4
-0.79%
$ 7.52 million $ 1.16 million
Apr 13, 2023 $ 0.366
+0.53%
$ -- $ 1 million
Apr 12, 2023 $ 0.362
-16.53%
$ -- $ 1.06 million
Apr 11, 2023 $ 0.365
-0.34%
$ -- $ 1.11 million
Apr 10, 2023 $ 0.43
-0.21%
$ -- $ 1.22 million
Download