Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Narfex Historical Data

NRFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0001
+0.05%
$1,852 $10
Aug 2, 2023 $0.0001
-0.01%
$1,853 $10
Jul 14, 2023 $0.124
-0.62%
$-- $364,823
Jul 13, 2023 $0.123
+0.14%
$2.28 million $412,589
Jul 12, 2023 $0.117
+0.11%
$-- $205,503
Jul 11, 2023 $0.117
-0.07%
$2.18 million $191,493
Jul 10, 2023 $0.117
+0.51%
$2.18 million $351,059
Jul 7, 2023 $0.116
+1.05%
$2.16 million $354,843
Jul 6, 2023 $0.115
+0.72%
$2.15 million $385,797
Jun 26, 2023 $0.116
-1.91%
$2.17 million $178,162
Jun 25, 2023 $0.118
-0.79%
$2.21 million $220,132
Jun 23, 2023 $0.17
+0.75%
$3.2 million $389,221
Jun 22, 2023 $0.169
-0.85%
$-- $262,745
Jun 21, 2023 $0.17
+5.63%
$3.2 million $269,197
Jun 20, 2023 $0.161
+3.33%
$3.03 million $295,053
Jun 19, 2023 $0.156
+0.53%
$2.93 million $270,455
Jun 18, 2023 $0.155
-0.36%
$2.91 million $277,806
Jun 17, 2023 $0.155
+0.62%
$2.92 million $276,159
Jun 16, 2023 $0.155
+3.20%
$2.9 million $268,126
Jun 15, 2023 $0.15
+0.92%
$2.82 million $268,648
Jun 14, 2023 $0.148
-5.06%
$2.79 million $336,292
Jun 13, 2023 $0.156
-0.29%
$2.94 million $383,814
Jun 12, 2023 $0.157
-0.65%
$2.95 million $425,061
Jun 11, 2023 $0.158
-0.06%
$2.97 million $391,688
Jun 10, 2023 $0.158
-4.68%
$2.97 million $393,700
Jun 9, 2023 $0.166
-0.39%
$3.11 million $417,586
Jun 8, 2023 $0.166
+0.81%
$3.12 million $423,732
Jun 7, 2023 $0.165
-2.66%
$3.1 million $426,719
Jun 6, 2023 $0.169
+3.90%
$3.18 million $394,856
Jun 5, 2023 $0.163
-4.29%
$3.06 million $407,521
Jun 4, 2023 $0.17
+38.30%
$3.2 million $374,849
Jun 3, 2023 $0.123
-0.63%
$2.32 million $336,740
Jun 2, 2023 $0.124
+2.42%
$2.33 million $324,870
Jun 1, 2023 $0.121
-0.63%
$2.27 million $324,171
May 31, 2023 $0.122
-28.90%
$2.29 million $315,672
May 30, 2023 $0.171
-0.30%
$3.22 million $426,843
Apr 25, 2023 $0.218
-1.46%
$4.1 million $618,808
Apr 24, 2023 $0.221
-1.91%
$4.16 million $558,441
Apr 23, 2023 $0.225
-0.37%
$-- $4,534
Apr 22, 2023 $0.225
+0.90%
$4.24 million $66,016
Apr 21, 2023 $0.741
+276.05%
$13.93 million $920,565
Apr 20, 2023 $0.198
+0.53%
$-- $578,166
Apr 19, 2023 $0.197
+3.69%
$3.7 million $449,731
Apr 18, 2023 $0.19
-52.44%
$3.57 million $631,122
Apr 15, 2023 $0.483
+20.77%
$9.07 million $1.09 million
Apr 14, 2023 $0.4
-0.79%
$7.52 million $1.16 million
Apr 13, 2023 $0.366
+0.53%
$-- $1 million
Apr 12, 2023 $0.362
-16.53%
$-- $1.06 million
Apr 11, 2023 $0.365
-0.34%
$-- $1.11 million
Apr 10, 2023 $0.43
-0.21%
$-- $1.22 million
Download