Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Narfex Historical Data

NRFX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.0001
+0.05%
$1,852 $10
Aug 2, 2023 $0.0001
-0.01%
$1,853 $10
Jul 14, 2023 $0.124
-0.62%
$-- $364,823
Jul 13, 2023 $0.123
+0.14%
$2.28 million $412,589
Jul 12, 2023 $0.117
+0.11%
$-- $205,503
Jul 11, 2023 $0.117
-0.07%
$2.18 million $191,493
Jul 10, 2023 $0.117
+0.51%
$2.18 million $351,059
Jul 7, 2023 $0.116
+1.05%
$2.16 million $354,843
Jul 6, 2023 $0.115
+0.72%
$2.15 million $385,797
Jun 26, 2023 $0.116
-1.91%
$2.17 million $178,162
Jun 25, 2023 $0.118
-0.79%
$2.21 million $220,132
Jun 23, 2023 $0.17
+0.75%
$3.2 million $389,221
Jun 22, 2023 $0.169
-0.85%
$-- $262,745
Jun 21, 2023 $0.17
+5.63%
$3.2 million $269,197
Jun 20, 2023 $0.161
+3.33%
$3.03 million $295,053
Jun 19, 2023 $0.156
+0.53%
$2.93 million $270,455
Jun 18, 2023 $0.155
-0.36%
$2.91 million $277,806
Jun 17, 2023 $0.155
+0.62%
$2.92 million $276,159
Jun 16, 2023 $0.155
+3.20%
$2.9 million $268,126
Jun 15, 2023 $0.15
+0.92%
$2.82 million $268,648
Jun 14, 2023 $0.148
-5.06%
$2.79 million $336,292
Jun 13, 2023 $0.156
-0.29%
$2.94 million $383,814
Jun 12, 2023 $0.157
-0.65%
$2.95 million $425,061
Jun 11, 2023 $0.158
-0.06%
$2.97 million $391,688
Jun 10, 2023 $0.158
-4.68%
$2.97 million $393,700
Jun 9, 2023 $0.166
-0.39%
$3.11 million $417,586
Jun 8, 2023 $0.166
+0.81%
$3.12 million $423,732
Jun 7, 2023 $0.165
-2.66%
$3.1 million $426,719
Jun 6, 2023 $0.169
+3.90%
$3.18 million $394,856
Jun 5, 2023 $0.163
-4.29%
$3.06 million $407,521
Jun 4, 2023 $0.17
+38.30%
$3.2 million $374,849
Jun 3, 2023 $0.123
-0.63%
$2.32 million $336,740
Jun 2, 2023 $0.124
+2.42%
$2.33 million $324,870
Jun 1, 2023 $0.121
-0.63%
$2.27 million $324,171
May 31, 2023 $0.122
-28.90%
$2.29 million $315,672
May 30, 2023 $0.171
-0.30%
$3.22 million $426,843
Apr 25, 2023 $0.218
-1.46%
$4.1 million $618,808
Apr 24, 2023 $0.221
-1.91%
$4.16 million $558,441
Apr 23, 2023 $0.225
-0.37%
$-- $4,534
Apr 22, 2023 $0.225
+0.90%
$4.24 million $66,016
Apr 21, 2023 $0.741
+276.05%
$13.93 million $920,565
Apr 20, 2023 $0.198
+0.53%
$-- $578,166
Apr 19, 2023 $0.197
+3.69%
$3.7 million $449,731
Apr 18, 2023 $0.19
-52.44%
$3.57 million $631,122
Apr 15, 2023 $0.483
+20.77%
$9.07 million $1.09 million
Apr 14, 2023 $0.4
-0.79%
$7.52 million $1.16 million
Apr 13, 2023 $0.366
+0.53%
$-- $1 million
Apr 12, 2023 $0.362
-16.53%
$-- $1.06 million
Apr 11, 2023 $0.365
-0.34%
$-- $1.11 million
Apr 10, 2023 $0.43
-0.21%
$-- $1.22 million
Download