Narfex Historical Data

NRFX
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0001
-0.01%
$ -- $ 20
Jul 2023 $ 0.124
+8.32%
$ -- $ 2.27 million
Jun 2023 $ 0.116
-5.15%
$ -- $ 8.34 million
May 2023 $ 0.122
-29.11%
$ 2.29 million $ 742,515
Apr 2023 $ 0.218
-37.70%
$ -- $ 18.63 million
Mar 2023 $ 0.347
+54.30%
$ 6.53 million $ 16.37 million
Aug 2022 $ 0.079
-0.03%
$ -- $ 30
Jul 2022 $ 0.79
-0.47%
$ 14.85 million $ 830,320
Download