Narfex Historical Data

NRFX
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0001
-0.01%
$ -- $ 20
Jul 10 $ 0.124
+6.60%
$ -- $ 1.53 million
Jul 3 $ 0.116
+1.29%
$ -- $ 740,640
Jun 26 $ 0.116
-1.91%
$ -- $ 178,162
Jun 19 $ 0.17
+9.78%
$ 2.21 million $ 1.49 million
Jun 12 $ 0.155
-1.44%
$ 2.91 million $ 1.96 million
Jun 5 $ 0.158
-7.32%
$ 2.97 million $ 2.46 million
May 29 $ 0.17
-0.67%
$ 3.2 million $ 2.1 million
Apr 24 $ 0.218
-3.37%
$ -- $ 1.18 million
Apr 17 $ 0.225
-43.50%
$ -- $ 2.65 million
Apr 10 $ 0.483
+11.94%
$ -- $ 6.65 million
Apr 3 $ 0.428
+25.25%
$ -- $ 5.94 million
Mar 27 $ 0.342
+0.99%
$ 6.42 million $ 7.72 million
Mar 20 $ 0.332
-19.62%
$ 6.36 million $ 6.65 million
Mar 13 $ 0.285
+26.66%
$ 7.77 million $ 1.51 million
Aug 29 $ 0.079
-0.23%
$ -- $ 15
Aug 22 $ 0.0793
+0.36%
$ -- $ 15
Jul 25 $ 0.79
-1.53%
$ -- $ 332,945
Jul 18 $ 0.8
+0.74%
$ 15.03 million $ 497,375
Download