Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Narfex Historical Data

NRFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31 $0.0001
-0.01%
$-- $20
Jul 10 $0.124
+6.60%
$-- $1.53 million
Jul 3 $0.116
+1.29%
$-- $740,640
Jun 26 $0.116
-1.91%
$-- $178,162
Jun 19 $0.17
+9.78%
$2.21 million $1.49 million
Jun 12 $0.155
-1.44%
$2.91 million $1.96 million
Jun 5 $0.158
-7.32%
$2.97 million $2.46 million
May 29 $0.17
-0.67%
$3.2 million $2.1 million
Apr 24 $0.218
-3.37%
$-- $1.18 million
Apr 17 $0.225
-43.50%
$-- $2.65 million
Apr 10 $0.483
+11.94%
$-- $6.65 million
Apr 3 $0.428
+25.25%
$-- $5.94 million
Mar 27 $0.342
+0.99%
$6.42 million $7.72 million
Mar 20 $0.332
-19.62%
$6.36 million $6.65 million
Mar 13 $0.285
+26.66%
$7.77 million $1.51 million
Aug 29 $0.079
-0.23%
$-- $15
Aug 22 $0.0793
+0.36%
$-- $15
Jul 25 $0.79
-1.53%
$-- $332,945
Jul 18 $0.8
+0.74%
$15.03 million $497,375
Download