Narfex Historical Data

NRFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.428
+19.74%
$ -- $ 1.13 million
Apr 6, 2023 $ 0.433
+19.08%
$ 8.14 million $ 1.24 million
Apr 5, 2023 $ 0.364
+2.11%
$ 6.84 million $ 1.22 million
Apr 4, 2023 $ 0.356
+3.16%
$ 6.69 million $ 1.18 million
Apr 3, 2023 $ 0.345
+1.06%
$ 6.49 million $ 1.16 million
Apr 2, 2023 $ 0.342
-1.59%
$ 6.42 million $ 1.13 million
Apr 1, 2023 $ 0.347
-0.81%
$ 6.52 million $ 1.09 million
Mar 31, 2023 $ 0.347
+1.82%
$ 6.53 million $ 1.13 million
Mar 30, 2023 $ 0.341
-0.26%
$ 6.41 million $ 1.1 million
Mar 29, 2023 $ 0.342
+1.24%
$ 6.42 million $ 1.1 million
Mar 28, 2023 $ 0.337
+3.39%
$ 6.34 million $ 1.12 million
Mar 27, 2023 $ 0.326
-3.52%
$ 6.13 million $ 1.05 million
Mar 26, 2023 $ 0.338
+1.91%
$ 6.36 million $ 1.1 million
Mar 25, 2023 $ 0.332
-0.46%
$ 6.23 million $ 1.12 million
Mar 24, 2023 $ 0.333
-3.64%
$ 6.26 million $ 1.12 million
Mar 23, 2023 $ 0.346
+4.29%
$ 6.5 million $ 1.09 million
Mar 22, 2023 $ 0.332
-3.63%
$ 6.23 million $ 1.1 million
Mar 21, 2023 $ 0.344
+3.99%
$ 6.47 million $ 1.09 million
Mar 20, 2023 $ 0.331
-19.78%
$ 6.22 million $ 1.13 million
Mar 19, 2023 $ 0.413
-33.85%
$ 7.77 million $ 1.62 million
Mar 17, 2023 $ 0.285
+25.28%
$ 5.36 million $ 756,878
Mar 16, 2023 $ 0.228
+1.20%
$ 4.28 million $ 748,497
Aug 29, 2022 $ 0.079
-0.23%
$ 1.49 million $ 15
Aug 28, 2022 $ 0.0793
+0.36%
$ 1.49 million $ 15
Jul 30, 2022 $ 0.79
+0.00%
$ 14.85 million $ 1
Jul 29, 2022 $ 0.79
+0.00%
$ 14.85 million $ 1
Jul 28, 2022 $ 0.8
+0.00%
$ 15.03 million $ 227
Jul 27, 2022 $ 0.8
+0.00%
$ 15.03 million $ 798
Jul 26, 2022 $ 0.793
-0.57%
$ 14.9 million $ 166,059
Jul 25, 2022 $ 0.799
-0.36%
$ 15.03 million $ 165,859
Jul 24, 2022 $ 0.8
-0.84%
$ 15.03 million $ 165,939
Jul 23, 2022 $ 0.799
+0.25%
$ 15.01 million $ 165,576
Jul 22, 2022 $ 0.797
+0.42%
$ -- $ 165,859
Download