Eagle Historical Data

E
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₇486
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₇475
+0.00%
$ -- $ 288
Apr 27, 2026 $ 0.0₇572
-17.70%
$ -- $ 2,054
Apr 26, 2026 $ 0.0₇863
+3.54%
$ -- $ 8,015
Apr 25, 2026 $ 0.0₇724
+12.16%
$ -- $ 4,166
Apr 24, 2026 $ 0.0₇721
+0.27%
$ -- $ 26,596
Apr 23, 2026 $ 0.0₇482
-1.75%
$ 20,271 $ 1,017
Apr 22, 2026 $ 0.0₇537
-8.82%
$ 22,594 $ 22,150
Sep 25, 2025 $ 0.0₇535
+0.00%
$ -- $ 633
Sep 21, 2025 $ 0.0₇652
+0.00%
$ -- $ 1,187
Sep 19, 2025 $ 0.0₇682
+2.35%
$ -- $ 1,742
Sep 18, 2025 $ 0.0₇546
+0.00%
$ -- $ 308
Sep 15, 2025 $ 0.0₇556
+0.00%
$ -- $ 1,482
Sep 13, 2025 $ 0.0₇643
+0.00%
$ 27,035 $ 2,800
Sep 12, 2025 $ 0.0₇802
+0.37%
$ 33,730 $ 3,055
Sep 9, 2025 $ 0.0₇992
+4.25%
$ -- $ 1,794
Sep 8, 2025 $ 0.0₇887
+0.00%
$ -- $ 3,617
Sep 7, 2025 $ 0.0₇918
+19.09%
$ -- $ 5,044
Sep 4, 2025 $ 0.0₇809
-16.39%
$ -- $ 3,165
Sep 3, 2025 $ 0.0₆114
+19.63%
$ -- $ 6,077
Sep 2, 2025 $ 0.0₆135
+1.54%
$ 56,973 $ 2,735
Sep 1, 2025 $ 0.0₆112
-56.86%
$ 47,204 $ 40,591
Download