Eagle Historical Data

E
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0₇537
+0.00%
$ 22,594 $ 22,150
2:44 PM $ 0.0₇544
+0.00%
$ 22,880 $ 22,363
2:37 PM $ 0.0₇551
+0.00%
$ 23,192 $ 24,689
7:41 AM $ 0.0₇656
+0.00%
$ 27,617 $ 24,271
5:50 AM $ 0.0₇625
+0.00%
$ 26,266 $ 21,290
5:47 AM $ 0.0₇624
+0.00%
$ 26,266 $ 20,484
5:21 AM $ 0.0₇601
+1.31%
$ 25,286 $ 13,242
5:20 AM $ 0.0₇612
-0.48%
$ 25,286 $ 13,476
5:19 AM $ 0.0₇583
+0.00%
$ 24,537 $ 10,328
5:13 AM $ 0.0₇597
+0.00%
$ 25,107 $ 8,554
5:07 AM $ 0.0₇618
+0.00%
$ 25,999 $ 6,345
5:06 AM $ 0.0₇608
+0.00%
$ 25,999 $ 6,345
5:04 AM $ 0.0₇599
+0.00%
$ 25,187 $ 6,129
5:03 AM $ 0.0₇589
+0.00%
$ 25,187 $ 4,434
Download