臭炒币的 Historical Data

臭炒币的
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₅348
+0.00%
$ 3,480 $ 337
Jan 25, 9 AM $ 0.0₅349
+0.00%
$ 3,491 $ 326
Jan 25, 8 AM $ 0.0₅36
+0.00%
$ 3,596 $ 158
Jan 23, 3 PM $ 0.0₅349
+0.00%
$ 3,492 $ 2,857
Jan 23, 2 PM $ 0.0₅377
+2.45%
$ 3,774 $ 2,797
Jan 15, 11 AM $ 0.0₅386
+0.00%
$ 3,858 $ 209
Jan 15, 8 AM $ 0.0₅365
+0.00%
$ 3,647 $ 9
Jan 12, 11 AM $ 0.0₅377
+0.00%
$ 3,766 $ 523
Jan 12, 7 AM $ 0.0₅405
+0.00%
$ 4,048 $ 383
Jan 11, 6 AM $ 0.0₅427
+0.14%
$ 4,266 $ 239
Jan 11, 5 AM $ 0.0₅405
+0.00%
$ 4,049 $ 12
Jan 10, 2 PM $ 0.0₅373
+0.00%
$ 3,734 $ 10
Jan 6, 1 PM $ 0.0₅399
+0.00%
$ 3,989 $ 1
Jan 2, 2 PM $ 0.0₅406
+0.00%
$ 4,062 $ 220,862
Jan 2, 7 AM $ 0.0₅391
-2.63%
$ 3,913 $ 218,675
Jan 1, 8 PM $ 0.0₅426
-0.06%
$ 4,261 $ 221,975
Jan 1, 7 PM $ 0.0₅426
+0.00%
$ 4,260 $ 221,985
Jan 1, 6 PM $ 0.0₅425
+0.00%
$ 4,247 $ 221,359
Jan 1, 5 PM $ 0.0₅423
-0.96%
$ 4,234 $ 221,829
Jan 1, 10 AM $ 0.0₅429
+0.00%
$ 4,294 $ 221,472
Jan 1, 6 AM $ 0.0₅426
-0.10%
$ 4,262 $ 219,215
Jan 1, 5 AM $ 0.0₅427
+0.00%
$ 4,268 $ 219,809
Dec 30, 3 PM $ 0.0₅444
+0.00%
$ 4,439 $ 223,153
Dec 30, 10 AM $ 0.0₅446
+0.00%
$ 4,459 $ 219,299
Dec 30, 9 AM $ 0.0₅449
+0.00%
$ 4,493 $ 218,683
Dec 29, 7 AM $ 0.0₅482
+0.00%
$ 4,815 $ 221,985
Dec 28, 4 PM $ 0.0₅488
+0.00%
$ 4,878 $ 220,979
Dec 28, 7 AM $ 0.0₅487
+1.61%
$ 4,871 $ 214,616
Dec 28, 4 AM $ 0.0₅483
+0.00%
$ 4,831 $ 216,225
Dec 28, 2 AM $ 0.0₅463
+0.00%
$ 4,630 $ 215,812
Dec 28, 1 AM $ 0.0₅463
-1.57%
$ 4,631 $ 216,078
Dec 28, 12 AM $ 0.0₅476
+0.00%
$ 4,760 $ 215,711
Dec 27, 3 PM $ 0.0₅54
+0.55%
$ 5,401 $ 215,504
Dec 27, 1 PM $ 0.0₅541
-7.90%
$ 5,413 $ 215,661
Dec 27, 12 PM $ 0.0₅581
+5.06%
$ 5,807 $ 213,957
Dec 27, 11 AM $ 0.0₅551
+20.11%
$ 5,512 $ 212,319
Dec 26, 4 PM $ 0.0₅511
+0.00%
$ 5,114 $ 209,960
Dec 26, 2 PM $ 0.0₅486
-8.47%
$ 4,864 $ 211,226
Dec 26, 1 PM $ 0.0₅507
+0.53%
$ 5,074 $ 213,846
Dec 26, 12 PM $ 0.0₅501
+0.00%
$ 5,010 $ 213,192
Dec 26, 10 AM $ 0.0₅534
-1.95%
$ 5,344 $ 212,751
Dec 26, 8 AM $ 0.0₅553
-4.61%
$ 5,534 $ 212,771
Dec 26, 7 AM $ 0.0₅578
-9.92%
$ 5,780 $ 212,892
Dec 26, 6 AM $ 0.0₅64
+19.60%
$ 6,403 $ 211,238
Dec 26, 5 AM $ 0.0₅548
-2.22%
$ 5,480 $ 210,683
Dec 26, 4 AM $ 0.0₅56
+5.34%
$ 5,601 $ 210,438
Dec 26, 3 AM $ 0.0₅544
+12.03%
$ 5,444 $ 209,433
Dec 26, 2 AM $ 0.0₅487
+0.00%
$ 4,867 $ 208,723
Dec 26, 12 AM $ 0.0₅483
+0.00%
$ 4,834 $ 209,536
Dec 25, 11 PM $ 0.0₅481
+1.71%
$ 4,769 $ 208,565
Download