SafeStake Historical Data

DVT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00106
+0.00%
$ -- $ 74
Sep 2025 $ 0.0251
+359.07%
$ -- $ 2,711
Aug 2025 $ 0.0023
-75.93%
$ -- $ 4,968
Jul 2025 $ 0.0144
+0.46%
$ 958,258 $ 72
Jun 2025 $ 0.0154
+7.62%
$ -- $ 56
May 2025 $ 0.0141
+38.27%
$ -- $ 1,859
Apr 2025 $ 0.00993
-8.57%
$ -- $ 116
Mar 2025 $ 0.0103
-14.94%
$ -- $ 64
Feb 2025 $ 0.0134
-35.24%
$ -- $ 2,737
Jan 2025 $ 0.0266
-15.77%
$ -- $ 15,462
Dec 2024 $ 0.0316
-23.33%
$ 3.15 million $ 15,398
Nov 2024 $ 0.0432
+83.83%
$ 4.22 million $ 52,125
Oct 2024 $ 0.0248
+6.82%
$ 2.35 million $ 19,628
May 2023 $ 0.216
-4.39%
$ -- $ 61,516
Download