SafeStake Historical Data

DVT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00106
+0.00%
$ -- $ 74
Sep 14, 2025 $ 0.0251
+0.00%
$ 2.51 million $ 1,486
Sep 2, 2025 $ 0.00547
+0.00%
$ -- $ 1,225
Aug 21, 2025 $ 0.0023
+0.00%
$ 229,872 $ 1,194
Aug 18, 2025 $ 0.00197
+1.13M%
$ 196,540 $ 1,198
Aug 13, 2025 $ 0.0111
+45.38%
$ 1.11 million $ 751
Aug 12, 2025 $ 0.00163
+0.00%
$ -- $ 687
Aug 11, 2025 $ 0.00205
+0.00%
$ 204,830 $ 636
Aug 1, 2025 $ 0.0094
-1.55%
$ -- $ 502
Jul 31, 2025 $ 0.00958
+37.28%
$ 958,258 $ 508
Jul 9, 2025 $ 0.0144
+0.46%
$ 1.44 million $ 72
Jun 11, 2025 $ 0.0154
-0.97%
$ -- $ 20
Jun 10, 2025 $ 0.0155
+4.03%
$ 1.55 million $ 21
Jun 6, 2025 $ 0.0139
+3.86%
$ -- $ 7
Jun 5, 2025 $ 0.0134
-6.12%
$ 1.34 million $ 7
May 24, 2025 $ 0.0141
+1.86%
$ -- $ 6
May 23, 2025 $ 0.014
-5.03%
$ 1.4 million $ 6
May 22, 2025 $ 0.0146
+3.22%
$ 1.46 million $ 94
May 21, 2025 $ 0.0141
-2.70%
$ 1.41 million $ 840
May 20, 2025 $ 0.0144
+4.14%
$ 1.44 million $ 672
May 19, 2025 $ 0.0134
-1.96%
$ -- $ 18
May 18, 2025 $ 0.0136
-1.27%
$ 1.36 million $ 23
May 17, 2025 $ 0.0137
-0.17%
$ 1.37 million $ 110
May 15, 2025 $ 0.0144
-2.54%
$ -- $ 15
May 14, 2025 $ 0.0146
-0.26%
$ 1.46 million $ 16
May 11, 2025 $ 0.0139
-3.72%
$ 1.39 million $ 27
May 10, 2025 $ 0.0139
+0.00%
$ 1.39 million $ 27
May 8, 2025 $ 0.0123
+20.30%
$ 1.23 million $ 4
Apr 30, 2025 $ 0.00993
-1.93%
$ -- $ 47
Apr 9, 2025 $ 0.00992
+0.00%
$ 992,223 $ 48
Apr 2, 2025 $ 0.0109
+0.00%
$ 1.09 million $ 21
Mar 12, 2025 $ 0.0103
+0.00%
$ 1.03 million $ 11
Mar 5, 2025 $ 0.0121
+0.00%
$ 1.21 million $ 53
Feb 25, 2025 $ 0.0134
+0.00%
$ 1.34 million $ 174
Feb 18, 2025 $ 0.017
+0.00%
$ 1.7 million $ 2,220
Feb 11, 2025 $ 0.0194
+0.00%
$ -- $ 257
Feb 4, 2025 $ 0.0206
+0.00%
$ -- $ 86
Jan 28, 2025 $ 0.0266
+0.00%
$ -- $ 571
Jan 27, 2025 $ 0.0251
-5.24%
$ -- $ 21
Jan 26, 2025 $ 0.0266
-2.83%
$ 2.66 million $ 22
Jan 25, 2025 $ 0.0274
+0.96%
$ 2.74 million $ 236
Jan 24, 2025 $ 0.0272
-5.34%
$ 2.72 million $ 3,259
Jan 23, 2025 $ 0.0288
+3.94%
$ 2.88 million $ 1,652
Jan 22, 2025 $ 0.0277
-1.43%
$ -- $ 350
Jan 21, 2025 $ 0.0281
+2.73%
$ 2.81 million $ 354
Jan 20, 2025 $ 0.0274
+4.38%
$ 2.74 million $ 842
Jan 19, 2025 $ 0.0263
-6.06%
$ 2.63 million $ 187
Jan 18, 2025 $ 0.0271
+0.00%
$ 2.71 million $ 153
Jan 15, 2025 $ 0.0267
-0.08%
$ -- $ 34
Jan 14, 2025 $ 0.0266
+1.46%
$ 2.66 million $ 82
Download