Coinranking
SafeStake Historical Data
DVT
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2025 | $0.00106 | +0.00% | ||
| Sep 14, 2025 | $0.0251 | +0.00% | ||
| Sep 2, 2025 | $0.00547 | +0.00% | ||
| Aug 21, 2025 | $0.0023 | +0.00% | ||
| Aug 18, 2025 | $0.00197 | +1.13M% | ||
| Aug 13, 2025 | $0.0111 | +45.38% | ||
| Aug 12, 2025 | $0.00163 | +0.00% | ||
| Aug 11, 2025 | $0.00205 | +0.00% | ||
| Aug 1, 2025 | $0.0094 | -1.55% | ||
| Jul 31, 2025 | $0.00958 | +37.28% | ||
| Jul 9, 2025 | $0.0144 | +0.46% | ||
| Jun 11, 2025 | $0.0154 | -0.97% | ||
| Jun 10, 2025 | $0.0155 | +4.03% | ||
| Jun 6, 2025 | $0.0139 | +3.86% | ||
| Jun 5, 2025 | $0.0134 | -6.12% | ||
| May 24, 2025 | $0.0141 | +1.86% | ||
| May 23, 2025 | $0.014 | -5.03% | ||
| May 22, 2025 | $0.0146 | +3.22% | ||
| May 21, 2025 | $0.0141 | -2.70% | ||
| May 20, 2025 | $0.0144 | +4.14% | ||
| May 19, 2025 | $0.0134 | -1.96% | ||
| May 18, 2025 | $0.0136 | -1.27% | ||
| May 17, 2025 | $0.0137 | -0.17% | ||
| May 15, 2025 | $0.0144 | -2.54% | ||
| May 14, 2025 | $0.0146 | -0.26% | ||
| May 11, 2025 | $0.0139 | -3.72% | ||
| May 10, 2025 | $0.0139 | +0.00% | ||
| May 8, 2025 | $0.0123 | +20.30% | ||
| Apr 30, 2025 | $0.00993 | -1.93% | ||
| Apr 9, 2025 | $0.00992 | +0.00% | ||
| Apr 2, 2025 | $0.0109 | +0.00% | ||
| Mar 12, 2025 | $0.0103 | +0.00% | ||
| Mar 5, 2025 | $0.0121 | +0.00% | ||
| Feb 25, 2025 | $0.0134 | +0.00% | ||
| Feb 18, 2025 | $0.017 | +0.00% | ||
| Feb 11, 2025 | $0.0194 | +0.00% | ||
| Feb 4, 2025 | $0.0206 | +0.00% | ||
| Jan 28, 2025 | $0.0266 | +0.00% | ||
| Jan 27, 2025 | $0.0251 | -5.24% | ||
| Jan 26, 2025 | $0.0266 | -2.83% | ||
| Jan 25, 2025 | $0.0274 | +0.96% | ||
| Jan 24, 2025 | $0.0272 | -5.34% | ||
| Jan 23, 2025 | $0.0288 | +3.94% | ||
| Jan 22, 2025 | $0.0277 | -1.43% | ||
| Jan 21, 2025 | $0.0281 | +2.73% | ||
| Jan 20, 2025 | $0.0274 | +4.38% | ||
| Jan 19, 2025 | $0.0263 | -6.06% | ||
| Jan 18, 2025 | $0.0271 | +0.00% | ||
| Jan 15, 2025 | $0.0267 | -0.08% | ||
| Jan 14, 2025 | $0.0266 | +1.46% | ||
Previous Next