Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeStake Historical Data

DVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.00106
+0.00%
$-- $74
Sep 14, 2025 $0.0251
+0.00%
$2.51 million $1,486
Sep 2, 2025 $0.00547
+0.00%
$-- $1,225
Aug 21, 2025 $0.0023
+0.00%
$229,872 $1,194
Aug 18, 2025 $0.00197
+1.13M%
$196,540 $1,198
Aug 13, 2025 $0.0111
+45.38%
$1.11 million $751
Aug 12, 2025 $0.00163
+0.00%
$-- $687
Aug 11, 2025 $0.00205
+0.00%
$204,830 $636
Aug 1, 2025 $0.0094
-1.55%
$-- $502
Jul 31, 2025 $0.00958
+37.28%
$958,258 $508
Jul 9, 2025 $0.0144
+0.46%
$1.44 million $72
Jun 11, 2025 $0.0154
-0.97%
$-- $20
Jun 10, 2025 $0.0155
+4.03%
$1.55 million $21
Jun 6, 2025 $0.0139
+3.86%
$-- $7
Jun 5, 2025 $0.0134
-6.12%
$1.34 million $7
May 24, 2025 $0.0141
+1.86%
$-- $6
May 23, 2025 $0.014
-5.03%
$1.4 million $6
May 22, 2025 $0.0146
+3.22%
$1.46 million $94
May 21, 2025 $0.0141
-2.70%
$1.41 million $840
May 20, 2025 $0.0144
+4.14%
$1.44 million $672
May 19, 2025 $0.0134
-1.96%
$-- $18
May 18, 2025 $0.0136
-1.27%
$1.36 million $23
May 17, 2025 $0.0137
-0.17%
$1.37 million $110
May 15, 2025 $0.0144
-2.54%
$-- $15
May 14, 2025 $0.0146
-0.26%
$1.46 million $16
May 11, 2025 $0.0139
-3.72%
$1.39 million $27
May 10, 2025 $0.0139
+0.00%
$1.39 million $27
May 8, 2025 $0.0123
+20.30%
$1.23 million $4
Apr 30, 2025 $0.00993
-1.93%
$-- $47
Apr 9, 2025 $0.00992
+0.00%
$992,223 $48
Apr 2, 2025 $0.0109
+0.00%
$1.09 million $21
Mar 12, 2025 $0.0103
+0.00%
$1.03 million $11
Mar 5, 2025 $0.0121
+0.00%
$1.21 million $53
Feb 25, 2025 $0.0134
+0.00%
$1.34 million $174
Feb 18, 2025 $0.017
+0.00%
$1.7 million $2,220
Feb 11, 2025 $0.0194
+0.00%
$-- $257
Feb 4, 2025 $0.0206
+0.00%
$-- $86
Jan 28, 2025 $0.0266
+0.00%
$-- $571
Jan 27, 2025 $0.0251
-5.24%
$-- $21
Jan 26, 2025 $0.0266
-2.83%
$2.66 million $22
Jan 25, 2025 $0.0274
+0.96%
$2.74 million $236
Jan 24, 2025 $0.0272
-5.34%
$2.72 million $3,259
Jan 23, 2025 $0.0288
+3.94%
$2.88 million $1,652
Jan 22, 2025 $0.0277
-1.43%
$-- $350
Jan 21, 2025 $0.0281
+2.73%
$2.81 million $354
Jan 20, 2025 $0.0274
+4.38%
$2.74 million $842
Jan 19, 2025 $0.0263
-6.06%
$2.63 million $187
Jan 18, 2025 $0.0271
+0.00%
$2.71 million $153
Jan 15, 2025 $0.0267
-0.08%
$-- $34
Jan 14, 2025 $0.0266
+1.46%
$2.66 million $82
Download