Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeStake Historical Data

DVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1 $0.00547
+0.00%
$-- $1,225
Aug 18 $0.0023
+1.32M%
$-- $2,392
Aug 11 $0.0111
+440.53%
$-- $2,074
Jul 28 $0.0094
+34.66%
$-- $1,010
Jul 7 $0.0144
+0.46%
$-- $72
Jun 9 $0.0154
+3.67%
$-- $41
Jun 2 $0.0139
-2.78%
$-- $15
May 19 $0.0141
+3.43%
$-- $1,636
May 12 $0.0137
-6.06%
$1.36 million $142
May 5 $0.0139
+35.78%
$1.39 million $31
Apr 28 $0.00993
-1.93%
$-- $47
Apr 7 $0.00992
+0.00%
$-- $48
Mar 31 $0.0109
+0.00%
$-- $21
Mar 10 $0.0103
+0.00%
$-- $11
Mar 3 $0.0121
+0.00%
$-- $53
Feb 24 $0.0134
+0.00%
$-- $174
Feb 17 $0.017
+0.00%
$-- $2,220
Feb 10 $0.0194
+0.00%
$-- $257
Feb 3 $0.0206
+0.00%
$-- $86
Jan 27 $0.0266
+0.12%
$-- $592
Jan 20 $0.0274
+4.23%
$2.66 million $6,694
Jan 13 $0.0271
-2.26%
$2.63 million $1,071
Jan 6 $0.0281
-13.79%
$2.75 million $4,037
Dec 30 $0.0331
+4.41%
$3.26 million $2,098
Dec 23 $0.0316
+1.22%
$-- $404
Dec 16 $0.0352
-13.09%
$3.13 million $3,310
Dec 9 $0.0407
-6.66%
$4.04 million $4,531
Dec 2 $0.0434
+6.93%
$4.36 million $2,944
Nov 25 $0.0406
-0.34%
$4.07 million $9,704
Nov 18 $0.041
+20.59%
$4.03 million $19,262
Nov 11 $0.0316
+0.46%
$3.22 million $9,335
Nov 4 $0.0309
+37.22%
$3.15 million $7,514
Oct 28 $0.0237
+5.02%
$2.37 million $4,380
Oct 21 $0.0226
-21.19%
$-- $13,553
Oct 14 $0.0287
+17.12%
$2.87 million $3,309
Oct 7 $0.0236
+1.58%
$-- $581
May 15 $0.216
-4.39%
$-- $61,516
Download