SafeStake Historical Data

DVT
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.00547
+0.00%
$ -- $ 1,225
Aug 18 $ 0.0023
+1.32M%
$ -- $ 2,392
Aug 11 $ 0.0111
+440.53%
$ -- $ 2,074
Jul 28 $ 0.0094
+34.66%
$ -- $ 1,010
Jul 7 $ 0.0144
+0.46%
$ -- $ 72
Jun 9 $ 0.0154
+3.67%
$ -- $ 41
Jun 2 $ 0.0139
-2.78%
$ -- $ 15
May 19 $ 0.0141
+3.43%
$ -- $ 1,636
May 12 $ 0.0137
-6.06%
$ 1.36 million $ 142
May 5 $ 0.0139
+35.78%
$ 1.39 million $ 31
Apr 28 $ 0.00993
-1.93%
$ -- $ 47
Apr 7 $ 0.00992
+0.00%
$ -- $ 48
Mar 31 $ 0.0109
+0.00%
$ -- $ 21
Mar 10 $ 0.0103
+0.00%
$ -- $ 11
Mar 3 $ 0.0121
+0.00%
$ -- $ 53
Feb 24 $ 0.0134
+0.00%
$ -- $ 174
Feb 17 $ 0.017
+0.00%
$ -- $ 2,220
Feb 10 $ 0.0194
+0.00%
$ -- $ 257
Feb 3 $ 0.0206
+0.00%
$ -- $ 86
Jan 27 $ 0.0266
+0.12%
$ -- $ 592
Jan 20 $ 0.0274
+4.23%
$ 2.66 million $ 6,694
Jan 13 $ 0.0271
-2.26%
$ 2.63 million $ 1,071
Jan 6 $ 0.0281
-13.79%
$ 2.75 million $ 4,037
Dec 30 $ 0.0331
+4.41%
$ 3.26 million $ 2,098
Dec 23 $ 0.0316
+1.22%
$ -- $ 404
Dec 16 $ 0.0352
-13.09%
$ 3.13 million $ 3,310
Dec 9 $ 0.0407
-6.66%
$ 4.04 million $ 4,531
Dec 2 $ 0.0434
+6.93%
$ 4.36 million $ 2,944
Nov 25 $ 0.0406
-0.34%
$ 4.07 million $ 9,704
Nov 18 $ 0.041
+20.59%
$ 4.03 million $ 19,262
Nov 11 $ 0.0316
+0.46%
$ 3.22 million $ 9,335
Nov 4 $ 0.0309
+37.22%
$ 3.15 million $ 7,514
Oct 28 $ 0.0237
+5.02%
$ 2.37 million $ 4,380
Oct 21 $ 0.0226
-21.19%
$ -- $ 13,553
Oct 14 $ 0.0287
+17.12%
$ 2.87 million $ 3,309
Oct 7 $ 0.0236
+1.58%
$ -- $ 581
May 15 $ 0.216
-4.39%
$ -- $ 61,516
Download