SafeStake Historical Data

DVT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0322
-2.30%
$ 3.22 million $ 268
Nov 16, 2024 $ 0.0316
+1.14%
$ 3.16 million $ 1,563
Nov 15, 2024 $ 0.0314
+2.34%
$ 3.14 million $ 962
Nov 14, 2024 $ 0.0316
-1.15%
$ 3.16 million $ 493
Nov 13, 2024 $ 0.032
-1.42%
$ 3.2 million $ 632
Nov 11, 2024 $ 0.0327
+3.98%
$ 3.27 million $ 5,684
Nov 10, 2024 $ 0.0315
+1.99%
$ 3.15 million $ 6,747
Nov 9, 2024 $ 0.0309
+3.91%
$ 3.09 million $ 1,762
Nov 8, 2024 $ 0.0299
+2.33%
$ 2.99 million $ 389
Nov 7, 2024 $ 0.0292
+6.22%
$ 2.92 million $ 30
Nov 6, 2024 $ 0.0275
+18.24%
$ 2.75 million $ 2,412
Nov 5, 2024 $ 0.0233
-0.69%
$ 2.33 million $ 1,252
Nov 4, 2024 $ 0.0237
+5.01%
$ -- $ 1,669
Nov 3, 2024 $ 0.0237
+2.99%
$ 2.37 million $ 1,672
Nov 2, 2024 $ 0.023
-1.13%
$ 2.3 million $ 483
Nov 1, 2024 $ 0.0234
-0.17%
$ 2.34 million $ 20
Oct 31, 2024 $ 0.0235
-5.42%
$ 2.35 million $ 20
Oct 30, 2024 $ 0.0248
+5.02%
$ 2.48 million $ 63
Oct 29, 2024 $ 0.0242
+5.12%
$ 2.42 million $ 1,524
Oct 28, 2024 $ 0.0231
+2.07%
$ 2.31 million $ 599
Oct 26, 2024 $ 0.0226
+1.88%
$ 2.26 million $ 45
Oct 25, 2024 $ 0.0221
-0.25%
$ 2.21 million $ 1,133
Oct 24, 2024 $ 0.0222
+0.25%
$ 2.22 million $ 116
Oct 23, 2024 $ 0.0221
-14.30%
$ 2.21 million $ 59
Oct 22, 2024 $ 0.0258
-12.48%
$ 2.58 million $ 8,241
Oct 21, 2024 $ 0.0291
+1.68%
$ 2.91 million $ 3,959
Oct 20, 2024 $ 0.0287
+4.19%
$ 2.87 million $ 121
Oct 19, 2024 $ 0.0275
-0.13%
$ 2.75 million $ 205
Oct 18, 2024 $ 0.0276
-0.16%
$ 2.76 million $ 913
Oct 17, 2024 $ 0.0269
+0.38%
$ -- $ 24
Oct 16, 2024 $ 0.0268
-0.67%
$ 2.68 million $ 24
Oct 14, 2024 $ 0.0262
+7.16%
$ 2.62 million $ 2,023
Oct 12, 2024 $ 0.0236
+0.28%
$ -- $ 295
Oct 11, 2024 $ 0.0232
-0.10%
$ 2.32 million $ 286
May 17, 2023 $ 0.216
-0.92%
$ -- $ 10,963
May 16, 2023 $ 0.217
+0.86%
$ 21.73 million $ 30,664
May 15, 2023 $ 0.215
-4.67%
$ 21.51 million $ 19,889
Download