8 Circuit Studios Historical Data

8BT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 18, 2018 $ 5.5
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 5.69
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 5.94
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 6.56
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 8.83
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 9.25
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 11.87
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 12.95
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 17.03
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 18.25
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 16.27
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 13.5
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 6.32
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 5.58
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 2.36
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.07
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.01
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.969
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.958
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.998
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.954
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.12
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1.05
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.97
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.96
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.932
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.896
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.938
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.948
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.02
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.07
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.991
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.07
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.16
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.04
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.09
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.844
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.819
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.881
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.868
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.767
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.762
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.9
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.952
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.928
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.11
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.862
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.845
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.98
+0.00%
$ -- $ 10,057
Download