PUPS WORLD PEACE Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,378
Today, at 8 PM $ 0.00358
+0.22%
$ 3.57 million $ 8,858
Today, at 7 PM $ 0.00357
-0.24%
$ 3.57 million $ 8,820
Today, at 6 PM $ 0.00358
-1.84%
$ 3.58 million $ 8,379
Today, at 5 PM $ 0.00365
-0.93%
$ 3.65 million $ 6,934
Today, at 4 PM $ 0.00368
-0.14%
$ 3.68 million $ 7,459
Today, at 3 PM $ 0.00369
-1.54%
$ 3.69 million $ 8,756
Today, at 2 PM $ 0.00375
+0.72%
$ 3.74 million $ 8,647
Today, at 1 PM $ 0.00372
-0.10%
$ 3.72 million $ 8,721
Today, at 12 PM $ 0.00369
-1.85%
$ 3.69 million $ 8,681
Today, at 11 AM $ 0.00376
-0.03%
$ 3.76 million $ 8,606
Today, at 10 AM $ 0.00376
-1.58%
$ 3.76 million $ 8,793
Today, at 9 AM $ 0.00382
+1.37%
$ 3.82 million $ 9,342
Today, at 8 AM $ 0.00377
+1.81%
$ 3.77 million $ 8,993
Today, at 7 AM $ 0.0037
+0.01%
$ 3.7 million $ 9,834
Today, at 6 AM $ 0.0037
-0.34%
$ 3.7 million $ 11,065
Today, at 5 AM $ 0.00372
+1.30%
$ 3.72 million $ 11,382
Today, at 4 AM $ 0.00367
-0.08%
$ 3.67 million $ 11,685
Today, at 3 AM $ 0.00367
+0.02%
$ 3.67 million $ 13,311
Today, at 2 AM $ 0.00367
+0.08%
$ 3.67 million $ 13,423
Today, at 1 AM $ 0.00367
-0.74%
$ 3.67 million $ 13,563
Yesterday, at 12 AM $ 0.00369
-1.02%
$ 3.69 million $ 15,068
Yesterday, at 11 PM $ 0.00373
-0.06%
$ 3.73 million $ 15,537
Yesterday, at 10 PM $ 0.00374
-0.07%
$ 3.74 million $ 16,556
Yesterday, at 9 PM $ 0.00374
-0.47%
$ 3.74 million $ 16,110
Yesterday, at 8 PM $ 0.00376
-0.84%
$ 3.76 million $ 17,212
Yesterday, at 7 PM $ 0.00379
+1.07%
$ 3.79 million $ 16,801
Yesterday, at 6 PM $ 0.00375
-0.53%
$ 3.75 million $ 16,830
Yesterday, at 5 PM $ 0.00377
+0.12%
$ 3.77 million $ 17,067
Yesterday, at 4 PM $ 0.00376
-0.39%
$ 3.76 million $ 17,008
Yesterday, at 3 PM $ 0.00378
+3.56%
$ 3.78 million $ 18,693
Yesterday, at 2 PM $ 0.00367
-0.19%
$ 3.67 million $ 20,791
Yesterday, at 1 PM $ 0.00368
+0.20%
$ 3.68 million $ 23,776
Yesterday, at 12 PM $ 0.00368
+0.49%
$ 3.68 million $ 29,416
Yesterday, at 11 AM $ 0.00366
-0.05%
$ 3.66 million $ 35,192
Yesterday, at 10 AM $ 0.00366
+2.20%
$ 3.66 million $ 34,616
Yesterday, at 9 AM $ 0.00356
-1.63%
$ 3.56 million $ 34,334
Yesterday, at 8 AM $ 0.00362
-3.50%
$ 3.62 million $ 35,351
Yesterday, at 7 AM $ 0.00375
+1.63%
$ 3.75 million $ 38,988
Yesterday, at 6 AM $ 0.00369
+2.24%
$ 3.68 million $ 37,715
Yesterday, at 5 AM $ 0.0036
-1.41%
$ 3.6 million $ 37,385
Yesterday, at 4 AM $ 0.00369
+0.46%
$ 3.69 million $ 39,336
Yesterday, at 3 AM $ 0.00368
+0.04%
$ 3.67 million $ 40,001
Yesterday, at 2 AM $ 0.00367
-0.38%
$ 3.67 million $ 42,069
Yesterday, at 1 AM $ 0.00368
-0.67%
$ 3.68 million $ 48,620
Apr 24, 12 AM $ 0.00371
+1.98%
$ 3.7 million $ 48,532
Apr 23, 11 PM $ 0.00363
+0.45%
$ 3.63 million $ 48,591
Apr 23, 10 PM $ 0.00362
-0.03%
$ 3.62 million $ 53,384
Apr 23, 9 PM $ 0.00362
-0.34%
$ 3.62 million $ 54,807
Apr 23, 8 PM $ 0.00363
-0.82%
$ 3.63 million $ 56,936
Download