PUPS WORLD PEACE Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00478
+0.00%
$4.78 million $93,868
Today, at 11 AM $0.00522
-9.80%
$5.22 million $30,144
Today, at 10 AM $0.00579
+0.48%
$5.78 million $76,195
Today, at 9 AM $0.00576
+1.09%
$5.76 million $105,891
Today, at 8 AM $0.0057
-4.10%
$5.7 million $31,909
Today, at 7 AM $0.00595
+7.54%
$5.94 million $32,781
Today, at 6 AM $0.00553
+2.13%
$5.53 million $94,125
Today, at 5 AM $0.00546
+0.58%
$5.46 million $89,527
Today, at 4 AM $0.00536
-9.89%
$5.36 million $88,422
Today, at 3 AM $0.00591
+20.06%
$5.91 million $88,663
Today, at 2 AM $0.00493
+3.76%
$4.93 million $42,038
Today, at 1 AM $0.00455
+8.47%
$4.55 million $18,257
Today, at 12 AM $0.0044
+6.56%
$4.4 million $47,650
Yesterday, at 11 PM $0.00413
+4.18%
$4.13 million $44,248
Yesterday, at 10 PM $0.00397
+3.95%
$3.96 million $19,393
Yesterday, at 9 PM $0.00381
+1.11%
$3.81 million $63,238
Yesterday, at 8 PM $0.00377
+0.22%
$3.77 million $22,479
Yesterday, at 7 PM $0.00376
-23.29%
$3.76 million $68,579
Yesterday, at 6 PM $0.00497
+33.51%
$4.96 million $25,051
Yesterday, at 5 PM $0.0037
-2.14%
$3.7 million $16,532
Yesterday, at 4 PM $0.00385
+1.12%
$3.84 million $55,312
Yesterday, at 3 PM $0.00381
-0.17%
$3.8 million $17,802
Yesterday, at 2 PM $0.00379
+0.18%
$3.79 million $54,996
Yesterday, at 1 PM $0.00379
+4.76%
$3.79 million $54,341
Yesterday, at 12 PM $0.00352
-1.84%
$3.52 million $36,236
Yesterday, at 11 AM $0.00359
-4.63%
$3.59 million $49,669
Yesterday, at 10 AM $0.00378
+9.64%
$3.78 million $52,555
Yesterday, at 9 AM $0.00345
-1.12%
$3.45 million $47,517
Yesterday, at 8 AM $0.00355
+0.49%
$3.55 million $48,976
Yesterday, at 7 AM $0.00353
+0.56%
$3.53 million $12,815
Yesterday, at 6 AM $0.00349
+1.85%
$3.49 million $45,851
Yesterday, at 5 AM $0.00343
-1.61%
$3.43 million $46,413
Yesterday, at 4 AM $0.00348
+2.52%
$3.48 million $13,953
Yesterday, at 3 AM $0.00344
-0.48%
$3.44 million $12,583
Yesterday, at 2 AM $0.00345
+3.05%
$3.45 million $45,665
Yesterday, at 1 AM $0.00331
-11.66%
$3.31 million $42,752
Yesterday, at 12 AM $0.00375
+0.18%
$3.75 million $41,006
Aug 23, 11 PM $0.00375
-8.26%
$3.75 million $12,347
Aug 23, 10 PM $0.00416
+2.55%
$4.16 million $12,246
Aug 23, 9 PM $0.00401
+22.70%
$4.01 million $28,789
Aug 23, 8 PM $0.00326
+3.34%
$3.26 million $4,009
Aug 23, 7 PM $0.00315
+5.29%
$3.15 million $3,407
Aug 23, 6 PM $0.00299
+0.09%
$2.99 million $2,411
Aug 23, 5 PM $0.00296
+2.82%
$2.96 million $2,991
Aug 23, 4 PM $0.00286
+2.34%
$2.86 million $2,302
Aug 23, 3 PM $0.0028
-0.34%
$2.8 million $9,615
Aug 23, 2 PM $0.0028
+0.00%
$2.79 million $8,977
Aug 23, 1 PM $0.00279
+1.65%
$2.79 million $8,978
Aug 23, 12 PM $0.00258
+0.00%
$2.58 million $9,560
Aug 23, 11 AM $0.00262
-4.52%
$2.62 million $9,563
Download