PUPS WORLD PEACE Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00192
+0.00%
$ 1.93 million $ 4,611
Yesterday $ 0.00192
-5.41%
$ 1.98 million $ 4,154
Jul 16, 2026 $ 0.00203
+1.67%
$ 2.03 million $ 1,843
Jul 15, 2026 $ 0.00198
-1.90%
$ 1.98 million $ 1,807
Jul 14, 2026 $ 0.002
-9.41%
$ 2 million $ 9,986
Jul 13, 2026 $ 0.00218
-5.38%
$ 2.18 million $ 2,770
Jul 12, 2026 $ 0.00227
-1.11%
$ 2.27 million $ 2,915
Jul 11, 2026 $ 0.00227
+2.65%
$ 2.27 million $ 7,245
Jul 10, 2026 $ 0.00221
-0.35%
$ 2.21 million $ 4,946
Jul 9, 2026 $ 0.00221
-4.85%
$ 2.21 million $ 3,442
Jul 8, 2026 $ 0.0023
-11.20%
$ 2.3 million $ 5,880
Jul 7, 2026 $ 0.00259
+7.02%
$ 2.59 million $ 6,354
Jul 6, 2026 $ 0.00244
+3.10%
$ 2.44 million $ 2,476
Jul 5, 2026 $ 0.00236
-4.39%
$ 2.36 million $ 6,600
Jul 4, 2026 $ 0.00247
+0.92%
$ 2.47 million $ 4,137
Jul 3, 2026 $ 0.00242
+1.44%
$ 2.42 million $ 4,664
Jul 2, 2026 $ 0.00236
+5.70%
$ 2.36 million $ 12,608
Jul 1, 2026 $ 0.00223
+12.89%
$ 2.23 million $ 19,438
Jun 30, 2026 $ 0.00199
+0.67%
$ 1.99 million $ 9,627
Jun 29, 2026 $ 0.00197
+7.10%
$ 1.97 million $ 7,550
Jun 28, 2026 $ 0.00185
-5.98%
$ 1.84 million $ 7,038
Jun 27, 2026 $ 0.00196
-5.61%
$ 1.96 million $ 2,594
Jun 26, 2026 $ 0.00208
+11.62%
$ 2.08 million $ 11,100
Jun 25, 2026 $ 0.00186
+2.70%
$ 1.86 million $ 15,921
Jun 24, 2026 $ 0.00181
-7.77%
$ 1.81 million $ 2,410
Jun 23, 2026 $ 0.00197
-4.21%
$ 1.97 million $ 11,219
Jun 22, 2026 $ 0.00205
+1.24%
$ 2.05 million $ 7,641
Jun 21, 2026 $ 0.00203
-0.99%
$ 2.03 million $ 10,699
Jun 20, 2026 $ 0.00205
+3.37%
$ 2.05 million $ 10,210
Jun 19, 2026 $ 0.00198
+2.45%
$ 1.98 million $ 11,650
Jun 18, 2026 $ 0.00193
-3.99%
$ 1.93 million $ 10,252
Jun 17, 2026 $ 0.00201
-2.00%
$ 2.01 million $ 10,807
Jun 16, 2026 $ 0.00206
+3.02%
$ 2.06 million $ 2,440
Jun 15, 2026 $ 0.002
-3.44%
$ 2 million $ 8,463
Jun 14, 2026 $ 0.00206
+4.52%
$ 2.07 million $ 5,434
Jun 13, 2026 $ 0.00197
+0.51%
$ 1.97 million $ 5,763
Jun 12, 2026 $ 0.00196
-0.38%
$ 1.96 million $ 2,964
Jun 11, 2026 $ 0.00197
+2.79%
$ 1.97 million $ 5,892
Jun 10, 2026 $ 0.0019
-6.65%
$ 1.9 million $ 7,552
Jun 9, 2026 $ 0.00204
+6.84%
$ 2.04 million $ 14,893
Jun 8, 2026 $ 0.00191
+2.03%
$ 1.91 million $ 7,817
Jun 7, 2026 $ 0.00187
+2.13%
$ 1.87 million $ 2,869
Jun 6, 2026 $ 0.00183
+0.38%
$ 1.83 million $ 8,347
Jun 5, 2026 $ 0.00182
+0.61%
$ 1.82 million $ 11,227
Jun 4, 2026 $ 0.00181
-2.92%
$ 1.81 million $ 9,524
Jun 3, 2026 $ 0.00186
-1.13%
$ 1.86 million $ 6,573
Jun 2, 2026 $ 0.00189
-2.90%
$ 1.89 million $ 8,546
Jun 1, 2026 $ 0.00195
-3.86%
$ 1.95 million $ 9,409
May 31, 2026 $ 0.00203
-1.27%
$ 2.03 million $ 3,115
May 30, 2026 $ 0.00205
-2.73%
$ 2.05 million $ 6,088
Download