PUPS WORLD PEACE Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00358
+0.18%
$ 3.58 million $ 8,442
9:04 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,378
9:02 PM $ 0.00357
+0.00%
$ 3.58 million $ 8,861
8:57 PM $ 0.00358
+0.00%
$ 3.57 million $ 8,858
8:53 PM $ 0.00358
+0.00%
$ 3.57 million $ 8,860
8:52 PM $ 0.00358
+0.05%
$ 3.57 million $ 8,856
8:51 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,856
8:47 PM $ 0.00358
-0.03%
$ 3.57 million $ 8,930
8:42 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,932
8:37 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,932
8:32 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,967
8:27 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,966
8:23 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,963
8:22 PM $ 0.00358
+0.02%
$ 3.58 million $ 9,043
8:21 PM $ 0.00358
+0.02%
$ 3.58 million $ 9,043
8:17 PM $ 0.00356
+0.00%
$ 3.55 million $ 9,057
8:12 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,984
8:11 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,984
8:07 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,907
8:02 PM $ 0.00357
+0.00%
$ 3.56 million $ 8,822
8:01 PM $ 0.00357
+0.00%
$ 3.56 million $ 8,820
7:57 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,820
7:53 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,820
7:52 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,806
7:51 PM $ 0.00357
-0.01%
$ 3.57 million $ 8,806
7:47 PM $ 0.00359
+0.00%
$ 3.59 million $ 8,796
7:42 PM $ 0.0036
+0.64%
$ 3.6 million $ 8,633
7:37 PM $ 0.0036
+0.00%
$ 3.6 million $ 8,630
7:32 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,609
7:27 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,608
7:23 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,587
7:22 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,636
7:21 PM $ 0.00357
-0.01%
$ 3.57 million $ 8,636
7:17 PM $ 0.00356
-0.13%
$ 3.56 million $ 8,610
7:15 PM $ 0.00357
+0.00%
$ 3.56 million $ 8,611
7:12 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,611
7:07 PM $ 0.00357
+0.00%
$ 3.57 million $ 8,611
7:03 PM $ 0.00356
+0.00%
$ 3.56 million $ 8,522
7:02 PM $ 0.00358
+0.00%
$ 3.56 million $ 8,497
7:01 PM $ 0.00358
+0.00%
$ 3.56 million $ 8,497
6:57 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,379
6:53 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,378
6:52 PM $ 0.00358
+0.08%
$ 3.58 million $ 8,334
6:51 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,334
6:47 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,347
6:42 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,346
6:37 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,349
6:32 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,344
6:27 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,345
6:25 PM $ 0.00358
+0.00%
$ 3.58 million $ 8,346
Download