PUPS WORLD PEACE Historical Data

PUPS Page 10
Download
Date Close Price change Market cap Trading volume
12:26 AM $0.00435
+0.00%
$4.35 million $47,114
12:17 AM $0.00423
+0.00%
$4.22 million $45,159
12:13 AM $0.00405
+0.00%
$4.05 million $16,702
12:12 AM $0.00405
+0.00%
$4.05 million $16,691
12:02 AM $0.00413
+0.02%
$4.13 million $44,303
11:58 PM $0.00413
+0.00%
$4.13 million $44,248
11:50 PM $0.00413
+0.00%
$4.09 million $43,900
11:48 PM $0.00409
+0.01%
$4.09 million $44,379
11:47 PM $0.00407
+0.01%
$4.09 million $45,443
11:46 PM $0.00407
+0.03%
$4.09 million $45,441
11:42 PM $0.00407
+0.00%
$4.07 million $45,441
11:28 PM $0.00407
+0.00%
$4.07 million $46,411
11:26 PM $0.00407
+0.00%
$4.07 million $46,283
11:23 PM $0.00407
+0.00%
$4.07 million $46,223
11:17 PM $0.00407
+0.00%
$4.07 million $46,213
11:10 PM $0.00407
+0.00%
$3.96 million $47,657
11:05 PM $0.00406
+2.39%
$3.96 million $50,024
11:01 PM $0.00396
+0.00%
$3.96 million $19,381
10:56 PM $0.00397
+0.00%
$3.96 million $19,393
10:42 PM $0.00386
+0.00%
$3.86 million $50,258
10:38 PM $0.00386
+0.00%
$3.86 million $50,257
10:37 PM $0.00386
+0.00%
$3.86 million $50,263
10:34 PM $0.00386
+0.00%
$3.86 million $50,273
10:27 PM $0.00386
+0.00%
$3.86 million $50,300
10:14 PM $0.00384
+0.00%
$3.84 million $62,416
10:12 PM $0.00384
+0.00%
$3.84 million $62,306
10:11 PM $0.00384
+0.00%
$3.84 million $62,298
10:04 PM $0.00384
+0.74%
$3.84 million $62,303
10:03 PM $0.00381
+0.00%
$3.84 million $63,152
9:54 PM $0.00381
+0.00%
$3.81 million $63,238
9:53 PM $0.00381
+0.00%
$3.81 million $63,232
9:49 PM $0.00381
+0.00%
$3.81 million $64,066
9:45 PM $0.00381
-0.04%
$3.81 million $64,062
9:44 PM $0.00381
+0.00%
$3.81 million $65,111
9:36 PM $0.00381
+0.00%
$3.81 million $65,109
9:34 PM $0.00381
+0.12%
$3.81 million $65,107
9:25 PM $0.00386
+1.56%
$3.8 million $22,139
9:23 PM $0.0038
-0.04%
$3.8 million $22,109
9:19 PM $0.0038
+0.02%
$3.8 million $22,398
9:18 PM $0.00379
+0.01%
$3.8 million $22,365
9:09 PM $0.00379
+0.00%
$3.79 million $22,396
9:08 PM $0.00379
+0.00%
$3.79 million $22,397
9:04 PM $0.00377
+0.00%
$3.77 million $22,472
8:57 PM $0.00377
+0.00%
$3.77 million $22,479
8:53 PM $0.00377
+0.00%
$3.77 million $22,448
8:51 PM $0.00377
+0.31%
$3.77 million $22,445
8:43 PM $0.00376
+0.00%
$3.76 million $22,904
8:40 PM $0.00376
+0.00%
$3.76 million $22,903
8:33 PM $0.00376
+0.00%
$3.76 million $22,921
8:28 PM $0.00376
+0.00%
$3.76 million $22,781