PUPS WORLD PEACE Historical Data

PUPS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00769
-1.35%
$ 2.18 million $ 34,326
Oct 8, 9 AM $ 0.0078
+1.49%
$ 2.21 million $ 34,320
Oct 8, 8 AM $ 0.00768
+2.78%
$ 2.18 million $ 32,580
Oct 8, 7 AM $ 0.00747
-1.85%
$ 2.12 million $ 30,480
Oct 8, 6 AM $ 0.00767
-1.15%
$ 2.17 million $ 12,331
Oct 8, 5 AM $ 0.00776
-0.22%
$ 2.2 million $ 25,337
Oct 8, 4 AM $ 0.00777
+1.38%
$ 2.2 million $ 25,551
Oct 8, 3 AM $ 0.00767
-2.09%
$ 2.17 million $ 26,234
Oct 8, 2 AM $ 0.00778
-0.50%
$ 2.21 million $ 28,699
Oct 8, 1 AM $ 0.00782
+0.15%
$ 2.22 million $ 34,990
Oct 8, 12 AM $ 0.00781
+1.28%
$ 2.21 million $ 34,674
Oct 7, 11 PM $ 0.00771
-2.99%
$ 2.19 million $ 33,675
Oct 7, 10 PM $ 0.00794
+1.22%
$ 2.25 million $ 34,975
Oct 7, 9 PM $ 0.00785
-0.03%
$ 2.23 million $ 32,066
Oct 7, 8 PM $ 0.00785
+0.42%
$ 2.23 million $ 32,728
Oct 7, 7 PM $ 0.00782
+0.09%
$ 2.22 million $ 32,580
Oct 7, 6 PM $ 0.00781
-0.71%
$ 2.22 million $ 33,346
Oct 7, 5 PM $ 0.00781
-2.07%
$ 2.22 million $ 29,892
Oct 7, 4 PM $ 0.00798
-1.90%
$ 2.26 million $ 26,117
Oct 7, 3 PM $ 0.00815
-0.40%
$ 2.31 million $ 25,473
Oct 7, 2 PM $ 0.00819
+0.13%
$ 2.32 million $ 25,025
Oct 7, 1 PM $ 0.00818
-0.46%
$ 2.32 million $ 23,797
Oct 7, 12 PM $ 0.00821
-0.56%
$ 2.33 million $ 23,098
Oct 7, 11 AM $ 0.00826
-0.52%
$ 2.34 million $ 21,811
Oct 7, 10 AM $ 0.0083
+0.19%
$ 2.36 million $ 21,545
Oct 7, 9 AM $ 0.00829
-0.60%
$ 2.35 million $ 21,551
Oct 7, 8 AM $ 0.00834
-0.53%
$ 2.36 million $ 21,237
Oct 7, 7 AM $ 0.00838
+0.06%
$ 2.38 million $ 20,130
Oct 7, 6 AM $ 0.00838
-0.67%
$ 2.38 million $ 20,968
Oct 7, 5 AM $ 0.00843
-0.28%
$ 2.39 million $ 21,907
Oct 7, 4 AM $ 0.00846
+2.50%
$ 2.4 million $ 22,022
Oct 7, 3 AM $ 0.00826
+0.62%
$ 2.34 million $ 23,244
Oct 7, 2 AM $ 0.00823
-2.74%
$ 2.33 million $ 22,242
Oct 7, 1 AM $ 0.00846
-2.12%
$ 2.4 million $ 16,320
Oct 7, 12 AM $ 0.00864
-0.26%
$ 2.45 million $ 17,957
Oct 6, 11 PM $ 0.00867
-0.07%
$ 2.46 million $ 18,148
Oct 6, 10 PM $ 0.00867
+0.07%
$ 2.46 million $ 18,145
Oct 6, 9 PM $ 0.00867
-0.11%
$ 2.46 million $ 17,907
Oct 6, 8 PM $ 0.0087
-1.18%
$ 2.47 million $ 17,865
Oct 6, 7 PM $ 0.0088
+0.11%
$ 2.5 million $ 17,639
Oct 6, 6 PM $ 0.00879
-0.33%
$ 2.49 million $ 17,442
Oct 6, 5 PM $ 0.00882
+1.24%
$ 2.5 million $ 16,816
Oct 6, 4 PM $ 0.00871
-1.12%
$ 2.47 million $ 16,757
Oct 6, 3 PM $ 0.00881
-0.06%
$ 2.5 million $ 16,434
Oct 6, 2 PM $ 0.00882
-0.62%
$ 2.5 million $ 16,051
Oct 6, 1 PM $ 0.00887
+0.19%
$ 2.52 million $ 17,297
Oct 6, 12 PM $ 0.00886
+0.33%
$ 2.51 million $ 19,263
Oct 6, 11 AM $ 0.00883
-0.07%
$ 2.5 million $ 19,258
Oct 6, 10 AM $ 0.00883
+0.15%
$ 2.5 million $ 20,139
Oct 6, 9 AM $ 0.00885
-0.13%
$ 2.51 million $ 20,812