PUPS WORLD PEACE Historical Data

PUPS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00885
-0.13%
$ 2.51 million $ 20,812
Oct 6, 8 AM $ 0.00886
+0.16%
$ 2.51 million $ 21,373
Oct 6, 7 AM $ 0.00884
+0.31%
$ 2.51 million $ 25,336
Oct 6, 6 AM $ 0.00882
+0.96%
$ 2.5 million $ 25,480
Oct 6, 5 AM $ 0.00873
-1.02%
$ 2.5 million $ 25,123
Oct 6, 4 AM $ 0.00882
-0.37%
$ 2.5 million $ 25,629
Oct 6, 3 AM $ 0.00885
+1.16%
$ 2.51 million $ 24,618
Oct 6, 2 AM $ 0.00875
+0.33%
$ 2.48 million $ 18,869
Oct 6, 1 AM $ 0.00872
+0.91%
$ 2.47 million $ 18,992
Oct 6, 12 AM $ 0.00865
-0.52%
$ 2.45 million $ 17,593
Oct 5, 11 PM $ 0.00869
-0.78%
$ 2.46 million $ 19,271
Oct 5, 10 PM $ 0.00876
+2.39%
$ 2.45 million $ 20,391
Oct 5, 9 PM $ 0.00855
-0.07%
$ 2.43 million $ 19,719
Oct 5, 8 PM $ 0.00856
-0.38%
$ 2.43 million $ 19,690
Oct 5, 7 PM $ 0.00859
+0.07%
$ 2.45 million $ 21,033
Oct 5, 6 PM $ 0.00859
+0.44%
$ 2.43 million $ 21,567
Oct 5, 5 PM $ 0.00855
+0.00%
$ 2.42 million $ 23,650
Oct 5, 4 PM $ 0.00855
+0.53%
$ 2.42 million $ 23,775
Oct 5, 3 PM $ 0.0085
+0.08%
$ 2.41 million $ 25,367
Oct 5, 2 PM $ 0.00849
-0.27%
$ 2.41 million $ 26,924
Oct 5, 1 PM $ 0.00851
-1.60%
$ 2.42 million $ 26,310
Oct 5, 12 PM $ 0.00865
+0.20%
$ 2.45 million $ 24,949
Oct 5, 11 AM $ 0.00863
+0.14%
$ 2.45 million $ 25,242
Oct 5, 10 AM $ 0.00862
-1.45%
$ 2.45 million $ 25,204
Oct 5, 9 AM $ 0.00875
-0.55%
$ 2.48 million $ 25,099
Oct 5, 8 AM $ 0.0088
-0.54%
$ 2.49 million $ 24,587
Oct 5, 7 AM $ 0.00884
+2.19%
$ 2.48 million $ 24,210
Oct 5, 6 AM $ 0.00865
+0.24%
$ 2.45 million $ 21,194
Oct 5, 5 AM $ 0.00863
+0.72%
$ 2.45 million $ 20,783
Oct 5, 4 AM $ 0.00857
+0.90%
$ 2.42 million $ 20,307
Oct 5, 3 AM $ 0.00849
+0.58%
$ 2.41 million $ 23,105
Oct 5, 2 AM $ 0.00845
+0.98%
$ 2.39 million $ 23,776
Oct 5, 1 AM $ 0.00836
+0.15%
$ 2.37 million $ 23,702
Oct 5, 12 AM $ 0.00835
-2.41%
$ 2.37 million $ 24,292
Oct 4, 11 PM $ 0.00856
+2.05%
$ 2.41 million $ 23,571
Oct 4, 10 PM $ 0.00839
+0.46%
$ 2.38 million $ 23,185
Oct 4, 9 PM $ 0.00835
-0.96%
$ 2.37 million $ 27,459
Oct 4, 8 PM $ 0.00843
+0.83%
$ 2.39 million $ 30,438
Oct 4, 7 PM $ 0.00836
+0.87%
$ 2.38 million $ 32,009
Oct 4, 6 PM $ 0.00829
+2.97%
$ 2.36 million $ 42,588
Oct 4, 5 PM $ 0.00805
+0.34%
$ 2.28 million $ 48,923
Oct 4, 4 PM $ 0.00802
-0.49%
$ 2.28 million $ 51,686
Oct 4, 3 PM $ 0.00806
-0.57%
$ 2.28 million $ 57,746
Oct 4, 2 PM $ 0.00811
-1.07%
$ 2.31 million $ 56,624
Oct 4, 1 PM $ 0.00819
+0.41%
$ 2.33 million $ 57,898
Oct 4, 12 PM $ 0.00816
-0.59%
$ 2.31 million $ 58,577
Oct 4, 11 AM $ 0.00821
-0.49%
$ 2.33 million $ 58,784
Oct 4, 10 AM $ 0.00825
+2.07%
$ 2.34 million $ 59,464
Oct 4, 9 AM $ 0.00808
-1.25%
$ 2.3 million $ 60,539
Oct 4, 8 AM $ 0.00818
-1.04%
$ 2.32 million $ 61,524