PUPS WORLD PEACE Historical Data

PUPS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00818
-1.04%
$ 2.32 million $ 61,524
Oct 4, 7 AM $ 0.00827
+0.28%
$ 2.36 million $ 63,677
Oct 4, 6 AM $ 0.00825
-1.17%
$ 2.34 million $ 64,121
Oct 4, 5 AM $ 0.00835
+1.02%
$ 2.36 million $ 80,234
Oct 4, 4 AM $ 0.00826
+1.31%
$ 2.34 million $ 98,015
Oct 4, 3 AM $ 0.00815
-1.25%
$ 2.31 million $ 97,470
Oct 4, 2 AM $ 0.00826
+0.42%
$ 2.34 million $ 96,190
Oct 4, 1 AM $ 0.00822
-1.25%
$ 2.33 million $ 100,211
Oct 4, 12 AM $ 0.00833
-0.24%
$ 2.36 million $ 100,900
Oct 3, 11 PM $ 0.00835
+0.22%
$ 2.37 million $ 102,159
Oct 3, 10 PM $ 0.00833
+0.60%
$ 2.36 million $ 102,623
Oct 3, 9 PM $ 0.00828
-2.10%
$ 2.35 million $ 105,685
Oct 3, 8 PM $ 0.00846
+0.80%
$ 2.4 million $ 101,209
Oct 3, 7 PM $ 0.00839
-10.16%
$ 2.38 million $ 101,428
Oct 3, 6 PM $ 0.00934
+4.36%
$ 2.65 million $ 64,003
Oct 3, 5 PM $ 0.00895
+1.21%
$ 2.55 million $ 102,801
Oct 3, 4 PM $ 0.00884
-0.30%
$ 2.51 million $ 110,027
Oct 3, 3 PM $ 0.00887
+2.20%
$ 2.51 million $ 110,577
Oct 3, 2 PM $ 0.00867
-0.27%
$ 2.46 million $ 108,720
Oct 3, 1 PM $ 0.0087
+0.96%
$ 2.48 million $ 109,532
Oct 3, 12 PM $ 0.00861
-0.26%
$ 2.44 million $ 108,750
Oct 3, 11 AM $ 0.00864
-0.73%
$ 2.45 million $ 110,152
Oct 3, 10 AM $ 0.0087
-0.65%
$ 2.47 million $ 111,695
Oct 3, 9 AM $ 0.00876
+0.32%
$ 2.48 million $ 121,245
Oct 3, 8 AM $ 0.00873
+1.62%
$ 2.48 million $ 129,197
Oct 3, 7 AM $ 0.00859
-0.22%
$ 2.41 million $ 127,506
Oct 3, 6 AM $ 0.00861
-2.07%
$ 2.43 million $ 128,948
Oct 3, 5 AM $ 0.00879
-7.36%
$ 2.45 million $ 100,871
Oct 3, 4 AM $ 0.00949
+1.55%
$ 2.69 million $ 97,759
Oct 3, 3 AM $ 0.00935
+0.48%
$ 2.65 million $ 96,148
Oct 3, 2 AM $ 0.0093
-0.72%
$ 2.64 million $ 95,633
Oct 3, 1 AM $ 0.00937
-1.69%
$ 2.67 million $ 92,186
Oct 3, 12 AM $ 0.00953
+0.69%
$ 2.7 million $ 92,419
Oct 2, 11 PM $ 0.00947
+1.63%
$ 2.68 million $ 97,195
Oct 2, 10 PM $ 0.00931
-2.01%
$ 2.64 million $ 95,265
Oct 2, 9 PM $ 0.0095
-0.31%
$ 2.71 million $ 92,562
Oct 2, 8 PM $ 0.00953
+0.04%
$ 2.7 million $ 87,957
Oct 2, 7 PM $ 0.00953
+0.61%
$ 2.68 million $ 88,663
Oct 2, 6 PM $ 0.00948
-4.93%
$ 2.69 million $ 88,445
Oct 2, 5 PM $ 0.00997
+4.40%
$ 2.83 million $ 70,870
Oct 2, 4 PM $ 0.00955
+0.03%
$ 2.7 million $ 56,295
Oct 2, 3 PM $ 0.00955
+2.70%
$ 2.68 million $ 48,172
Oct 2, 2 PM $ 0.0093
+0.94%
$ 2.64 million $ 48,098
Oct 2, 1 PM $ 0.00921
-0.75%
$ 2.61 million $ 50,381
Oct 2, 12 PM $ 0.00928
+1.08%
$ 2.63 million $ 70,320
Oct 2, 11 AM $ 0.00918
-1.32%
$ 2.6 million $ 73,770
Oct 2, 10 AM $ 0.0093
+1.37%
$ 2.63 million $ 76,245
Oct 2, 9 AM $ 0.00917
+7.89%
$ 2.6 million $ 72,684
Oct 2, 8 AM $ 0.0085
-0.16%
$ 2.41 million $ 54,672
Oct 2, 7 AM $ 0.00852
+0.48%
$ 2.41 million $ 53,752