PUPS WORLD PEACE Historical Data

PUPS Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0085
-0.16%
$ 2.41 million $ 54,672
Oct 2, 7 AM $ 0.00852
+0.48%
$ 2.41 million $ 53,752
Oct 2, 6 AM $ 0.00844
+1.01%
$ 2.39 million $ 51,387
Oct 2, 5 AM $ 0.00836
+0.91%
$ 2.36 million $ 50,562
Oct 2, 4 AM $ 0.00828
+0.00%
$ 2.35 million $ 50,261
Oct 2, 3 AM $ 0.00827
+0.40%
$ 2.35 million $ 49,478
Oct 2, 2 AM $ 0.00824
+0.00%
$ 2.34 million $ 49,415
Oct 2, 1 AM $ 0.00823
+0.36%
$ 2.33 million $ 48,992
Oct 2, 12 AM $ 0.0082
+1.79%
$ 2.33 million $ 49,867
Oct 1, 11 PM $ 0.00805
+0.46%
$ 2.28 million $ 44,113
Oct 1, 10 PM $ 0.00802
+0.22%
$ 2.27 million $ 43,863
Oct 1, 9 PM $ 0.008
+0.40%
$ 2.27 million $ 43,909
Oct 1, 8 PM $ 0.00797
-0.35%
$ 2.26 million $ 43,134
Oct 1, 7 PM $ 0.008
-0.74%
$ 2.27 million $ 41,349
Oct 1, 6 PM $ 0.00806
+0.17%
$ 2.28 million $ 41,190
Oct 1, 5 PM $ 0.00804
-1.12%
$ 2.28 million $ 41,080
Oct 1, 4 PM $ 0.00813
+0.56%
$ 2.31 million $ 40,110
Oct 1, 3 PM $ 0.0081
-0.41%
$ 2.3 million $ 44,497
Oct 1, 2 PM $ 0.00813
+1.43%
$ 2.32 million $ 47,114
Oct 1, 1 PM $ 0.00802
-2.35%
$ 2.27 million $ 42,549
Oct 1, 12 PM $ 0.00821
-3.24%
$ 2.33 million $ 25,700
Oct 1, 11 AM $ 0.00849
-1.85%
$ 2.41 million $ 19,278
Oct 1, 10 AM $ 0.00865
-0.53%
$ 2.45 million $ 20,149
Oct 1, 9 AM $ 0.00869
+2.61%
$ 2.46 million $ 19,415
Oct 1, 8 AM $ 0.00847
+1.55%
$ 2.39 million $ 19,200
Oct 1, 7 AM $ 0.00834
+0.54%
$ 2.36 million $ 18,994
Oct 1, 6 AM $ 0.0083
-0.65%
$ 2.36 million $ 18,755
Oct 1, 5 AM $ 0.00835
+0.43%
$ 2.37 million $ 19,027
Oct 1, 4 AM $ 0.00832
+0.41%
$ 2.36 million $ 19,984
Oct 1, 3 AM $ 0.00827
-1.26%
$ 2.35 million $ 19,871
Oct 1, 2 AM $ 0.00837
-0.73%
$ 2.38 million $ 20,270
Oct 1, 1 AM $ 0.00843
+2.01%
$ 2.39 million $ 19,481
Oct 1, 12 AM $ 0.00827
+0.47%
$ 2.34 million $ 18,673
Download