PUPS WORLD PEACE Historical Data

PUPS Page 4
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00365
+0.00%
$ 3.65 million $ 7,722
4:27 PM $ 0.00365
+0.00%
$ 3.65 million $ 7,724
4:23 PM $ 0.00365
+0.00%
$ 3.65 million $ 7,725
4:22 PM $ 0.00365
+0.00%
$ 3.65 million $ 7,698
4:21 PM $ 0.00365
-0.07%
$ 3.65 million $ 7,698
4:17 PM $ 0.00367
+0.00%
$ 3.67 million $ 8,167
4:12 PM $ 0.00368
+0.00%
$ 3.68 million $ 8,168
4:08 PM $ 0.00368
+0.00%
$ 3.68 million $ 8,728
4:07 PM $ 0.00368
+0.00%
$ 3.68 million $ 8,824
4:02 PM $ 0.00368
+0.00%
$ 3.68 million $ 8,827
4:01 PM $ 0.00369
+0.00%
$ 3.68 million $ 8,827
3:58 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,756
3:57 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,757
3:53 PM $ 0.00369
+0.00%
$ 3.69 million $ 9,133
3:52 PM $ 0.00369
-0.03%
$ 3.69 million $ 9,133
3:51 PM $ 0.0037
-0.02%
$ 3.69 million $ 9,132
3:50 PM $ 0.0037
+0.00%
$ 3.69 million $ 9,111
3:47 PM $ 0.0037
+0.00%
$ 3.7 million $ 9,091
3:42 PM $ 0.0037
+0.00%
$ 3.7 million $ 9,092
3:37 PM $ 0.0037
+0.00%
$ 3.7 million $ 9,092
3:36 PM $ 0.00371
+0.00%
$ 3.7 million $ 9,092
3:32 PM $ 0.00371
+0.00%
$ 3.71 million $ 9,109
3:27 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,990
3:23 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,994
3:22 PM $ 0.00372
+0.04%
$ 3.72 million $ 8,994
3:21 PM $ 0.00372
-0.61%
$ 3.72 million $ 9,030
3:17 PM $ 0.00374
+0.00%
$ 3.74 million $ 9,031
3:15 PM $ 0.00371
+0.00%
$ 3.74 million $ 9,030
3:14 PM $ 0.00371
-0.80%
$ 3.71 million $ 8,915
3:12 PM $ 0.00374
+0.00%
$ 3.71 million $ 8,629
3:07 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,631
3:02 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,643
2:57 PM $ 0.00375
+0.00%
$ 3.74 million $ 8,647
2:53 PM $ 0.00375
+0.00%
$ 3.74 million $ 8,698
2:52 PM $ 0.00375
-0.03%
$ 3.74 million $ 8,698
2:51 PM $ 0.00375
+0.00%
$ 3.74 million $ 8,700
2:47 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,679
2:42 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,675
2:37 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,674
2:32 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,674
2:31 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,674
2:28 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,626
2:27 PM $ 0.00372
+0.00%
$ 3.74 million $ 8,684
2:23 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,724
2:22 PM $ 0.00372
-0.02%
$ 3.72 million $ 8,724
2:21 PM $ 0.00372
-0.04%
$ 3.72 million $ 8,725
2:17 PM $ 0.00373
+0.00%
$ 3.73 million $ 8,716
2:15 PM $ 0.00373
+0.00%
$ 3.73 million $ 8,718
2:12 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,718
2:07 PM $ 0.00373
+0.00%
$ 3.72 million $ 8,717