PUPS WORLD PEACE Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00197
+0.00%
$ 1.97 million $ 9,025
6:52 AM $ 0.00197
+0.00%
$ 1.97 million $ 9,026
6:51 AM $ 0.00197
-0.05%
$ 1.97 million $ 9,026
6:45 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,026
6:35 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,030
6:30 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,029
6:25 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,030
6:22 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,028
6:21 AM $ 0.00195
-0.02%
$ 1.95 million $ 9,028
6:20 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,028
6:15 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,030
6:10 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,029
6:05 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,026
6:00 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,030
5:55 AM $ 0.00196
+0.00%
$ 1.95 million $ 9,029
5:52 AM $ 0.00196
+0.00%
$ 1.95 million $ 9,032
5:51 AM $ 0.00196
+0.02%
$ 1.95 million $ 9,030
5:50 AM $ 0.00196
+0.00%
$ 1.95 million $ 9,113
5:45 AM $ 0.00196
+0.00%
$ 1.96 million $ 9,114
5:40 AM $ 0.00196
+0.00%
$ 1.96 million $ 9,076
5:35 AM $ 0.00196
+0.00%
$ 1.96 million $ 9,072
5:30 AM $ 0.00196
+0.00%
$ 1.96 million $ 9,053
5:25 AM $ 0.00196
+0.00%
$ 1.96 million $ 9,048
5:22 AM $ 0.00196
+0.00%
$ 1.96 million $ 9,167
5:21 AM $ 0.00196
-0.01%
$ 1.96 million $ 9,171
5:20 AM $ 0.00196
+0.00%
$ 1.96 million $ 9,326
5:15 AM $ 0.00196
+0.00%
$ 1.95 million $ 9,325
5:10 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,323
5:05 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,581
5:00 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,580
4:59 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,579
4:54 AM $ 0.00195
+0.00%
$ 1.95 million $ 10,262
4:52 AM $ 0.00195
+0.00%
$ 1.95 million $ 10,263
4:51 AM $ 0.00195
-0.13%
$ 1.95 million $ 10,268
4:49 AM $ 0.00195
+0.00%
$ 1.95 million $ 11,163
4:44 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,502
4:39 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,501
4:34 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,500
4:30 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,491
4:24 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,493
4:22 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,509
4:21 AM $ 0.00195
-0.07%
$ 1.95 million $ 12,509
4:19 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,515
4:14 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,516
4:09 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,514
4:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,517
3:59 AM $ 0.00196
-0.23%
$ 1.96 million $ 12,522
3:54 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,502
3:52 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,508
3:51 AM $ 0.00196
+0.10%
$ 1.96 million $ 12,516