PUPS WORLD PEACE Historical Data

PUPS Page 4
Date Close Price change Market cap Trading volume
8:07 AM $0.00608
+0.00%
$5.89 million $108,430
8:05 AM $0.0061
+0.25%
$5.89 million $108,046
8:04 AM $0.00609
+2.34%
$6.08 million $107,168
8:03 AM $0.00595
+0.00%
$6.08 million $32,788
8:02 AM $0.00595
+0.00%
$6.08 million $32,788
8:01 AM $0.00595
+0.00%
$6.08 million $32,781
7:59 AM $0.00595
+0.00%
$5.94 million $32,781
7:58 AM $0.00595
+0.00%
$5.94 million $32,781
7:57 AM $0.00606
-0.12%
$5.94 million $106,877
7:56 AM $0.00618
-0.01%
$5.94 million $108,604
7:51 AM $0.00595
+0.00%
$5.95 million $32,780
7:42 AM $0.00595
+0.00%
$5.95 million $32,780
7:37 AM $0.00595
+0.00%
$5.95 million $32,784
7:36 AM $0.00595
+0.00%
$5.95 million $32,780
7:35 AM $0.00596
+0.00%
$5.95 million $32,787
7:34 AM $0.00596
+0.00%
$5.96 million $32,784
7:33 AM $0.00596
+0.03%
$5.96 million $32,781
7:32 AM $0.00595
+0.00%
$5.96 million $32,713
7:31 AM $0.00595
+0.00%
$5.96 million $32,674
7:28 AM $0.00599
+0.00%
$5.98 million $103,811
7:26 AM $0.006
-0.02%
$5.98 million $103,636
7:25 AM $0.00609
-0.24%
$5.98 million $102,563
7:24 AM $0.0059
+0.00%
$5.9 million $29,564
7:22 AM $0.00597
+0.00%
$5.9 million $99,526
7:18 AM $0.00601
+0.00%
$6.01 million $99,308
7:17 AM $0.00589
+0.00%
$6.01 million $29,558
7:16 AM $0.00589
+0.00%
$6.01 million $29,556
7:11 AM $0.00582
-1.47%
$5.82 million $97,100
7:07 AM $0.00578
+0.00%
$5.78 million $96,149
7:06 AM $0.00576
+0.76%
$5.78 million $95,664
7:05 AM $0.00566
+2.32%
$5.78 million $94,041
7:03 AM $0.00553
+0.00%
$5.53 million $94,122
7:02 AM $0.00553
+0.00%
$5.53 million $94,116
6:59 AM $0.00553
+0.00%
$5.53 million $94,125
6:58 AM $0.00554
+0.00%
$5.53 million $93,972
6:55 AM $0.00554
+0.00%
$5.53 million $93,969
6:52 AM $0.00554
-0.08%
$5.54 million $93,961
6:45 AM $0.00554
+0.00%
$5.55 million $93,932
6:42 AM $0.00555
+0.27%
$5.55 million $93,975
6:40 AM $0.00554
-0.09%
$5.55 million $93,718
6:39 AM $0.00552
+0.00%
$5.52 million $29,452
6:35 AM $0.00551
+0.00%
$5.52 million $91,345
6:24 AM $0.00551
+0.00%
$5.51 million $91,346
6:20 AM $0.00551
+0.00%
$5.51 million $91,342
6:18 AM $0.00551
+0.00%
$5.51 million $91,314
6:16 AM $0.00551
-0.03%
$5.51 million $90,826
6:15 AM $0.00551
+0.00%
$5.51 million $90,817
6:12 AM $0.00559
+0.00%
$5.59 million $28,629
6:11 AM $0.00559
+0.00%
$5.59 million $28,628
6:06 AM $0.00541
-0.01%
$5.4 million $88,934