PUPS WORLD PEACE Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,631
3:02 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,643
2:57 PM $ 0.00375
+0.00%
$ 3.74 million $ 8,647
2:53 PM $ 0.00375
+0.00%
$ 3.74 million $ 8,698
2:52 PM $ 0.00375
-0.03%
$ 3.74 million $ 8,698
2:51 PM $ 0.00375
+0.00%
$ 3.74 million $ 8,700
2:47 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,679
2:42 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,675
2:37 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,674
2:32 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,674
2:31 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,674
2:28 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,626
2:27 PM $ 0.00372
+0.00%
$ 3.74 million $ 8,684
2:23 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,724
2:22 PM $ 0.00372
-0.02%
$ 3.72 million $ 8,724
2:21 PM $ 0.00372
-0.04%
$ 3.72 million $ 8,725
2:17 PM $ 0.00373
+0.00%
$ 3.73 million $ 8,716
2:15 PM $ 0.00373
+0.00%
$ 3.73 million $ 8,718
2:12 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,718
2:07 PM $ 0.00373
+0.00%
$ 3.72 million $ 8,717
2:06 PM $ 0.00373
+0.00%
$ 3.72 million $ 8,717
2:03 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,717
2:02 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,722
1:57 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,721
1:53 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,723
1:52 PM $ 0.00372
+0.01%
$ 3.72 million $ 8,723
1:51 PM $ 0.00372
+0.02%
$ 3.72 million $ 8,722
1:47 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,731
1:42 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,671
1:37 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,669
1:32 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,683
1:27 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,682
1:23 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,681
1:22 PM $ 0.00369
+0.05%
$ 3.69 million $ 8,675
1:21 PM $ 0.00369
+0.01%
$ 3.69 million $ 8,675
1:20 PM $ 0.00373
+0.00%
$ 3.69 million $ 8,579
1:17 PM $ 0.00369
-0.03%
$ 3.69 million $ 8,567
1:12 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,569
1:10 PM $ 0.00372
+0.00%
$ 3.69 million $ 8,566
1:07 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,648
1:02 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,647
1:00 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,647
12:59 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,681
12:57 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,621
12:53 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,530
12:52 PM $ 0.00369
-0.78%
$ 3.69 million $ 8,530
12:51 PM $ 0.00372
-0.47%
$ 3.69 million $ 8,530
12:49 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,539
12:47 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,525
12:43 PM $ 0.00378
+1.04%
$ 3.78 million $ 8,588