PUPS WORLD PEACE Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00195
-0.13%
$ 1.95 million $ 10,268
4:49 AM $ 0.00195
+0.00%
$ 1.95 million $ 11,163
4:44 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,502
4:39 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,501
4:34 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,500
4:30 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,491
4:24 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,493
4:22 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,509
4:21 AM $ 0.00195
-0.07%
$ 1.95 million $ 12,509
4:19 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,515
4:14 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,516
4:09 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,514
4:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,517
3:59 AM $ 0.00196
-0.23%
$ 1.96 million $ 12,522
3:54 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,502
3:52 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,508
3:51 AM $ 0.00196
+0.10%
$ 1.96 million $ 12,516
3:50 AM $ 0.00196
-0.43%
$ 1.96 million $ 12,757
3:45 AM $ 0.00197
+0.00%
$ 1.96 million $ 12,758
3:40 AM $ 0.00197
+0.00%
$ 1.96 million $ 12,758
3:35 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,746
3:30 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,806
3:25 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,801
3:22 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,799
3:21 AM $ 0.00196
-0.12%
$ 1.96 million $ 12,799
3:20 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,803
3:15 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,814
3:10 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,813
3:05 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,816
3:00 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,820
2:55 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,821
2:52 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,832
2:51 AM $ 0.00196
-0.04%
$ 1.96 million $ 12,832
2:50 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,878
2:45 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,943
2:40 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,939
2:35 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,944
2:30 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,944
2:28 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,938
2:25 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,938
2:22 AM $ 0.00196
+0.00%
$ 1.96 million $ 12,947
2:21 AM $ 0.00196
-0.12%
$ 1.96 million $ 12,946
2:20 AM $ 0.00197
+0.00%
$ 1.96 million $ 13,071
2:15 AM $ 0.00197
+0.00%
$ 1.97 million $ 12,954
2:11 AM $ 0.00197
+0.00%
$ 1.97 million $ 12,895
2:10 AM $ 0.00197
-0.93%
$ 1.97 million $ 8,940
2:07 AM $ 0.00198
+0.00%
$ 1.98 million $ 8,947
2:05 AM $ 0.00199
+0.00%
$ 1.98 million $ 11,149
2:00 AM $ 0.00199
+0.00%
$ 1.99 million $ 11,155
1:55 AM $ 0.00199
-0.03%
$ 1.99 million $ 11,193