PUPS WORLD PEACE Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
6:59 AM $0.00553
+0.00%
$5.53 million $94,125
6:58 AM $0.00554
+0.00%
$5.53 million $93,972
6:55 AM $0.00554
+0.00%
$5.53 million $93,969
6:52 AM $0.00554
-0.08%
$5.54 million $93,961
6:45 AM $0.00554
+0.00%
$5.55 million $93,932
6:42 AM $0.00555
+0.27%
$5.55 million $93,975
6:40 AM $0.00554
-0.09%
$5.55 million $93,718
6:39 AM $0.00552
+0.00%
$5.52 million $29,452
6:35 AM $0.00551
+0.00%
$5.52 million $91,345
6:24 AM $0.00551
+0.00%
$5.51 million $91,346
6:20 AM $0.00551
+0.00%
$5.51 million $91,342
6:18 AM $0.00551
+0.00%
$5.51 million $91,314
6:16 AM $0.00551
-0.03%
$5.51 million $90,826
6:15 AM $0.00551
+0.00%
$5.51 million $90,817
6:12 AM $0.00559
+0.00%
$5.59 million $28,629
6:11 AM $0.00559
+0.00%
$5.59 million $28,628
6:06 AM $0.00541
-0.01%
$5.4 million $88,934
6:02 AM $0.00541
+0.00%
$5.41 million $88,936
6:01 AM $0.00541
+0.00%
$5.41 million $88,930
6:00 AM $0.00541
+0.00%
$5.41 million $89,019
5:59 AM $0.00546
+0.01%
$5.46 million $89,527
5:55 AM $0.00546
+0.00%
$5.46 million $89,506
5:54 AM $0.00546
+0.02%
$5.46 million $89,531
5:53 AM $0.00544
-0.01%
$5.46 million $89,630
5:49 AM $0.00546
+0.00%
$5.46 million $89,849
5:48 AM $0.00547
+0.00%
$5.46 million $89,863
5:45 AM $0.00547
-0.26%
$5.46 million $90,220
5:37 AM $0.0056
+0.00%
$5.6 million $29,117
5:32 AM $0.00554
+0.00%
$5.54 million $91,446
5:28 AM $0.00559
+0.00%
$5.59 million $92,539
5:27 AM $0.00554
+0.01%
$5.59 million $91,695
5:26 AM $0.00554
+0.00%
$5.59 million $91,355
5:25 AM $0.00552
+0.48%
$5.59 million $89,592
5:20 AM $0.00551
+1.00%
$5.65 million $28,466
5:17 AM $0.00565
+1.55%
$5.65 million $93,630
5:13 AM $0.00557
+0.00%
$5.57 million $91,527
5:12 AM $0.00556
+0.00%
$5.57 million $91,547
5:11 AM $0.00561
+0.00%
$5.57 million $92,264
5:10 AM $0.00556
+0.05%
$5.57 million $91,932
5:07 AM $0.00556
+0.00%
$5.56 million $91,995
5:05 AM $0.00556
+0.00%
$5.56 million $91,916
5:04 AM $0.00554
+0.26%
$5.54 million $91,596
5:02 AM $0.00554
+0.00%
$5.54 million $91,284
5:00 AM $0.00543
+0.00%
$5.54 million $89,528
4:56 AM $0.00536
+0.00%
$5.36 million $88,422
4:55 AM $0.00536
-0.46%
$5.36 million $88,409
4:54 AM $0.00539
+0.00%
$5.39 million $88,953
4:51 AM $0.00545
+0.00%
$5.39 million $89,900
4:50 AM $0.0054
+0.11%
$5.39 million $88,949
4:49 AM $0.00539
+0.00%
$5.39 million $88,837