PUPS WORLD PEACE Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,671
1:37 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,669
1:32 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,683
1:27 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,682
1:23 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,681
1:22 PM $ 0.00369
+0.05%
$ 3.69 million $ 8,675
1:21 PM $ 0.00369
+0.01%
$ 3.69 million $ 8,675
1:20 PM $ 0.00373
+0.00%
$ 3.69 million $ 8,579
1:17 PM $ 0.00369
-0.03%
$ 3.69 million $ 8,567
1:12 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,569
1:10 PM $ 0.00372
+0.00%
$ 3.69 million $ 8,566
1:07 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,648
1:02 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,647
1:00 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,647
12:59 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,681
12:57 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,621
12:53 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,530
12:52 PM $ 0.00369
-0.78%
$ 3.69 million $ 8,530
12:51 PM $ 0.00372
-0.47%
$ 3.69 million $ 8,530
12:49 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,539
12:47 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,525
12:43 PM $ 0.00378
+1.04%
$ 3.78 million $ 8,588
12:42 PM $ 0.00374
+0.00%
$ 3.78 million $ 8,509
12:37 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,509
12:32 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,509
12:29 PM $ 0.00376
+0.00%
$ 3.76 million $ 8,510
12:27 PM $ 0.00376
+0.00%
$ 3.76 million $ 8,496
12:24 PM $ 0.00378
+0.00%
$ 3.78 million $ 8,496
12:23 PM $ 0.00378
+0.00%
$ 3.78 million $ 8,477
12:22 PM $ 0.00378
+0.04%
$ 3.78 million $ 8,477
12:21 PM $ 0.00378
+0.01%
$ 3.78 million $ 8,474
12:17 PM $ 0.00378
+0.00%
$ 3.78 million $ 8,470
12:12 PM $ 0.00378
+0.00%
$ 3.78 million $ 8,470
12:07 PM $ 0.00376
-0.03%
$ 3.76 million $ 8,386
12:02 PM $ 0.00376
+0.00%
$ 3.76 million $ 8,606
11:58 AM $ 0.00376
+0.00%
$ 3.76 million $ 8,606
11:57 AM $ 0.00376
+0.02%
$ 3.76 million $ 9,105
11:53 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,104
11:52 AM $ 0.00376
-0.03%
$ 3.76 million $ 9,104
11:51 AM $ 0.00376
-0.02%
$ 3.76 million $ 9,107
11:47 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,106
11:45 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,106
11:42 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,106
11:37 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,105
11:32 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,108
11:28 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,107
11:27 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,115
11:23 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,120
11:22 AM $ 0.00376
+0.02%
$ 3.76 million $ 9,120
11:21 AM $ 0.00376
-0.03%
$ 3.76 million $ 9,127