PUPS WORLD PEACE Historical Data

PUPS Page 6
Date Close Price change Market cap Trading volume
5:13 AM $0.00557
+0.00%
$5.57 million $91,527
5:12 AM $0.00556
+0.00%
$5.57 million $91,547
5:11 AM $0.00561
+0.00%
$5.57 million $92,264
5:10 AM $0.00556
+0.05%
$5.57 million $91,932
5:07 AM $0.00556
+0.00%
$5.56 million $91,995
5:05 AM $0.00556
+0.00%
$5.56 million $91,916
5:04 AM $0.00554
+0.26%
$5.54 million $91,596
5:02 AM $0.00554
+0.00%
$5.54 million $91,284
5:00 AM $0.00543
+0.00%
$5.54 million $89,528
4:56 AM $0.00536
+0.00%
$5.36 million $88,422
4:55 AM $0.00536
-0.46%
$5.36 million $88,409
4:54 AM $0.00539
+0.00%
$5.39 million $88,953
4:51 AM $0.00545
+0.00%
$5.39 million $89,900
4:50 AM $0.0054
+0.11%
$5.39 million $88,949
4:49 AM $0.00539
+0.00%
$5.39 million $88,837
4:48 AM $0.00529
+0.00%
$5.39 million $86,781
4:46 AM $0.00529
+0.00%
$5.39 million $86,817
4:45 AM $0.00544
-1.49%
$5.39 million $29,382
4:44 AM $0.00552
+0.00%
$5.52 million $29,778
4:41 AM $0.00563
-0.52%
$5.52 million $29,815
4:40 AM $0.00572
+0.80%
$5.52 million $29,803
4:36 AM $0.00567
+0.00%
$5.67 million $29,981
4:35 AM $0.00571
+0.00%
$5.67 million $91,378
4:34 AM $0.00572
+0.00%
$5.72 million $91,335
4:32 AM $0.0057
-0.01%
$5.72 million $29,935
4:30 AM $0.0057
-0.62%
$5.72 million $29,905
4:28 AM $0.00573
+0.00%
$5.73 million $91,315
4:27 AM $0.0057
-0.45%
$5.73 million $29,925
4:20 AM $0.00573
+0.00%
$5.73 million $30,101
4:19 AM $0.00573
-1.38%
$5.73 million $30,101
4:18 AM $0.0059
+0.00%
$5.73 million $30,815
4:17 AM $0.00589
-0.04%
$5.73 million $30,826
4:16 AM $0.00597
+0.00%
$5.73 million $31,066
4:15 AM $0.00598
-1.18%
$5.73 million $31,061
4:14 AM $0.00605
-0.74%
$6.05 million $31,195
4:13 AM $0.0059
+0.00%
$6.05 million $89,064
4:11 AM $0.0059
-0.41%
$6.05 million $89,061
4:10 AM $0.00592
-0.02%
$6.05 million $89,062
4:09 AM $0.00592
+0.00%
$5.92 million $89,189
4:08 AM $0.00593
+0.00%
$5.92 million $89,271
4:06 AM $0.00593
+0.00%
$5.92 million $89,594
4:04 AM $0.00656
+4.37%
$6.56 million $98,996
4:03 AM $0.00616
+0.84%
$6.56 million $30,638
4:02 AM $0.00611
+0.00%
$6.56 million $91,292
4:01 AM $0.00611
+0.73%
$6.56 million $91,261
4:00 AM $0.00601
+0.95%
$6.56 million $90,331
3:59 AM $0.00591
-0.51%
$5.91 million $88,663
3:58 AM $0.00594
+1.01%
$5.91 million $86,002
3:57 AM $0.00593
+2.77%
$5.91 million $83,057
3:56 AM $0.00573
+2.53%
$5.91 million $79,737