PUPS WORLD PEACE Historical Data

PUPS Page 7
Date Close Price change Market cap Trading volume
4:13 AM $0.0059
+0.00%
$6.05 million $89,064
4:11 AM $0.0059
-0.41%
$6.05 million $89,061
4:10 AM $0.00592
-0.02%
$6.05 million $89,062
4:09 AM $0.00592
+0.00%
$5.92 million $89,189
4:08 AM $0.00593
+0.00%
$5.92 million $89,271
4:06 AM $0.00593
+0.00%
$5.92 million $89,594
4:04 AM $0.00656
+4.37%
$6.56 million $98,996
4:03 AM $0.00616
+0.84%
$6.56 million $30,638
4:02 AM $0.00611
+0.00%
$6.56 million $91,292
4:01 AM $0.00611
+0.73%
$6.56 million $91,261
4:00 AM $0.00601
+0.95%
$6.56 million $90,331
3:59 AM $0.00591
-0.51%
$5.91 million $88,663
3:58 AM $0.00594
+1.01%
$5.91 million $86,002
3:57 AM $0.00593
+2.77%
$5.91 million $83,057
3:56 AM $0.00573
+2.53%
$5.91 million $79,737
3:55 AM $0.00559
-0.72%
$5.91 million $77,518
3:54 AM $0.00563
+0.00%
$5.63 million $27,900
3:53 AM $0.00564
-1.76%
$5.63 million $28,126
3:50 AM $0.00556
-0.01%
$5.63 million $73,651
3:49 AM $0.00571
+0.88%
$5.71 million $76,719
3:48 AM $0.00566
-5.85%
$5.71 million $75,116
3:47 AM $0.00603
+3.98%
$5.71 million $29,224
3:46 AM $0.0058
-1.58%
$5.71 million $27,865
3:45 AM $0.00589
+1.14%
$5.71 million $27,381
3:44 AM $0.00597
+0.00%
$5.96 million $70,571
3:43 AM $0.00597
-0.07%
$5.96 million $70,442
3:42 AM $0.00596
+0.32%
$5.96 million $66,460
3:41 AM $0.00595
-0.27%
$5.96 million $64,896
3:40 AM $0.00626
+3.56%
$5.96 million $67,530
3:39 AM $0.00604
+1.88%
$6.04 million $26,431
3:38 AM $0.00588
+0.00%
$6.04 million $25,307
3:37 AM $0.00608
+2.14%
$6.04 million $59,317
3:36 AM $0.00595
-0.01%
$6.04 million $57,836
3:35 AM $0.00595
+1.27%
$6.04 million $56,292
3:34 AM $0.00566
+0.27%
$5.65 million $53,341
3:32 AM $0.00571
-0.01%
$5.65 million $56,217
3:30 AM $0.006
+0.00%
$5.65 million $27,154
3:29 AM $0.00584
+0.00%
$5.84 million $57,361
3:27 AM $0.006
-0.15%
$5.84 million $27,147
3:26 AM $0.00624
+25.99%
$5.84 million $24,230
3:25 AM $0.00494
+3.09%
$5.84 million $19,618
3:24 AM $0.00481
-2.65%
$4.81 million $43,326
3:23 AM $0.00494
-4.88%
$4.81 million $19,808
3:20 AM $0.00502
+5.05%
$4.81 million $46,265
3:19 AM $0.00477
+0.03%
$4.77 million $18,861
3:18 AM $0.00477
+0.00%
$4.77 million $18,849
3:17 AM $0.00477
+0.00%
$4.77 million $18,851
3:16 AM $0.00477
+0.03%
$4.77 million $18,849
3:14 AM $0.00476
+0.11%
$4.76 million $18,825
3:13 AM $0.00476
+0.00%
$4.76 million $19,323