PUPS WORLD PEACE Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00378
+0.00%
$ 3.78 million $ 8,470
12:07 PM $ 0.00376
-0.03%
$ 3.76 million $ 8,386
12:02 PM $ 0.00376
+0.00%
$ 3.76 million $ 8,606
11:58 AM $ 0.00376
+0.00%
$ 3.76 million $ 8,606
11:57 AM $ 0.00376
+0.02%
$ 3.76 million $ 9,105
11:53 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,104
11:52 AM $ 0.00376
-0.03%
$ 3.76 million $ 9,104
11:51 AM $ 0.00376
-0.02%
$ 3.76 million $ 9,107
11:47 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,106
11:45 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,106
11:42 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,106
11:37 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,105
11:32 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,108
11:28 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,107
11:27 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,115
11:23 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,120
11:22 AM $ 0.00376
+0.02%
$ 3.76 million $ 9,120
11:21 AM $ 0.00376
-0.03%
$ 3.76 million $ 9,127
11:17 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,149
11:12 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,149
11:07 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,154
11:02 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,158
10:57 AM $ 0.00376
+0.00%
$ 3.76 million $ 8,793
10:56 AM $ 0.00383
+0.00%
$ 3.76 million $ 8,793
10:53 AM $ 0.00383
+0.00%
$ 3.82 million $ 8,971
10:52 AM $ 0.00383
-0.71%
$ 3.82 million $ 8,971
10:51 AM $ 0.00385
+0.00%
$ 3.82 million $ 8,970
10:47 AM $ 0.00385
+0.00%
$ 3.85 million $ 8,964
10:42 AM $ 0.00385
+0.00%
$ 3.85 million $ 8,963
10:37 AM $ 0.00385
+0.00%
$ 3.85 million $ 8,965
10:32 AM $ 0.00385
+0.00%
$ 3.85 million $ 8,963
10:27 AM $ 0.00382
+0.00%
$ 3.82 million $ 8,834
10:23 AM $ 0.00382
+0.00%
$ 3.82 million $ 8,833
10:22 AM $ 0.00382
+0.01%
$ 3.82 million $ 8,833
10:21 AM $ 0.00382
-0.02%
$ 3.82 million $ 8,833
10:17 AM $ 0.00383
+0.00%
$ 3.82 million $ 8,974
10:12 AM $ 0.00383
+0.00%
$ 3.82 million $ 8,975
10:07 AM $ 0.00382
+0.00%
$ 3.82 million $ 8,975
10:02 AM $ 0.00382
+0.00%
$ 3.82 million $ 9,343
9:57 AM $ 0.00382
+0.00%
$ 3.82 million $ 9,342
9:53 AM $ 0.00382
+0.00%
$ 3.82 million $ 9,342
9:52 AM $ 0.00382
-0.01%
$ 3.82 million $ 9,342
9:51 AM $ 0.00382
+0.01%
$ 3.82 million $ 9,277
9:47 AM $ 0.00382
+0.00%
$ 3.82 million $ 9,248
9:42 AM $ 0.00385
+0.00%
$ 3.85 million $ 9,245
9:37 AM $ 0.00385
+0.00%
$ 3.85 million $ 9,292
9:36 AM $ 0.0038
+0.44%
$ 3.85 million $ 8,542
9:32 AM $ 0.00378
+0.00%
$ 3.78 million $ 8,596
9:28 AM $ 0.00378
+0.00%
$ 3.78 million $ 8,596
9:27 AM $ 0.00378
+0.00%
$ 3.78 million $ 8,596