PUPS WORLD PEACE Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
3:35 AM $0.00595
+1.27%
$6.04 million $56,292
3:34 AM $0.00566
+0.27%
$5.65 million $53,341
3:32 AM $0.00571
-0.01%
$5.65 million $56,217
3:30 AM $0.006
+0.00%
$5.65 million $27,154
3:29 AM $0.00584
+0.00%
$5.84 million $57,361
3:27 AM $0.006
-0.15%
$5.84 million $27,147
3:26 AM $0.00624
+25.99%
$5.84 million $24,230
3:25 AM $0.00494
+3.09%
$5.84 million $19,618
3:24 AM $0.00481
-2.65%
$4.81 million $43,326
3:23 AM $0.00494
-4.88%
$4.81 million $19,808
3:20 AM $0.00502
+5.05%
$4.81 million $46,265
3:19 AM $0.00477
+0.03%
$4.77 million $18,861
3:18 AM $0.00477
+0.00%
$4.77 million $18,849
3:17 AM $0.00477
+0.00%
$4.77 million $18,851
3:16 AM $0.00477
+0.03%
$4.77 million $18,849
3:14 AM $0.00476
+0.11%
$4.76 million $18,825
3:13 AM $0.00476
+0.00%
$4.76 million $19,323
3:11 AM $0.00492
+0.00%
$4.76 million $43,973
3:08 AM $0.00492
+0.00%
$4.92 million $43,972
2:57 AM $0.00493
+0.00%
$4.93 million $42,038
2:56 AM $0.00493
+0.00%
$4.93 million $42,038
2:55 AM $0.00493
+0.00%
$4.93 million $42,037
2:51 AM $0.00496
+0.00%
$4.95 million $42,220
2:49 AM $0.00496
+0.00%
$4.95 million $42,225
2:47 AM $0.00496
-0.01%
$4.95 million $42,222
2:46 AM $0.00496
+0.00%
$4.95 million $42,157
2:45 AM $0.00461
+0.00%
$4.95 million $39,161
2:44 AM $0.0046
+0.00%
$4.6 million $40,416
2:42 AM $0.0046
+0.00%
$4.6 million $40,413
2:41 AM $0.00493
+0.00%
$4.6 million $43,960
2:39 AM $0.00493
+0.34%
$4.93 million $43,826
2:38 AM $0.00491
+0.00%
$4.93 million $43,596
2:34 AM $0.0049
+0.00%
$4.9 million $43,603
2:13 AM $0.00463
+0.00%
$4.63 million $40,596
2:09 AM $0.00462
+0.00%
$4.62 million $40,472
2:03 AM $0.00463
+0.00%
$4.63 million $40,802
2:00 AM $0.00475
-0.01%
$4.63 million $41,770
1:50 AM $0.00455
+0.00%
$4.74 million $18,257
1:49 AM $0.00475
+0.00%
$4.74 million $42,043
1:35 AM $0.00462
-0.01%
$4.44 million $40,528
1:31 AM $0.00444
+0.00%
$4.44 million $47,419
1:29 AM $0.00441
+0.02%
$4.41 million $48,545
1:13 AM $0.00441
-0.01%
$4.41 million $48,520
1:11 AM $0.00441
-3.91%
$4.41 million $48,270
1:09 AM $0.00459
+0.00%
$4.59 million $50,180
1:08 AM $0.00449
+0.00%
$4.59 million $19,307
1:06 AM $0.00453
+0.03%
$4.59 million $17,102
1:01 AM $0.00419
+0.01%
$4.19 million $17,841
12:43 AM $0.0044
+0.00%
$4.4 million $47,650
12:42 AM $0.0044
+0.19%
$4.4 million $47,539