PUPS WORLD PEACE Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00382
+0.00%
$ 3.82 million $ 8,833
10:22 AM $ 0.00382
+0.01%
$ 3.82 million $ 8,833
10:21 AM $ 0.00382
-0.02%
$ 3.82 million $ 8,833
10:17 AM $ 0.00383
+0.00%
$ 3.82 million $ 8,974
10:12 AM $ 0.00383
+0.00%
$ 3.82 million $ 8,975
10:07 AM $ 0.00382
+0.00%
$ 3.82 million $ 8,975
10:02 AM $ 0.00382
+0.00%
$ 3.82 million $ 9,343
9:57 AM $ 0.00382
+0.00%
$ 3.82 million $ 9,342
9:53 AM $ 0.00382
+0.00%
$ 3.82 million $ 9,342
9:52 AM $ 0.00382
-0.01%
$ 3.82 million $ 9,342
9:51 AM $ 0.00382
+0.01%
$ 3.82 million $ 9,277
9:47 AM $ 0.00382
+0.00%
$ 3.82 million $ 9,248
9:42 AM $ 0.00385
+0.00%
$ 3.85 million $ 9,245
9:37 AM $ 0.00385
+0.00%
$ 3.85 million $ 9,292
9:36 AM $ 0.0038
+0.44%
$ 3.85 million $ 8,542
9:32 AM $ 0.00378
+0.00%
$ 3.78 million $ 8,596
9:28 AM $ 0.00378
+0.00%
$ 3.78 million $ 8,596
9:27 AM $ 0.00378
+0.00%
$ 3.78 million $ 8,596
9:24 AM $ 0.00379
+0.00%
$ 3.79 million $ 8,512
9:23 AM $ 0.00379
+0.00%
$ 3.79 million $ 8,560
9:22 AM $ 0.00379
+0.26%
$ 3.79 million $ 8,560
9:21 AM $ 0.00378
+0.04%
$ 3.79 million $ 8,570
9:17 AM $ 0.00377
+0.00%
$ 3.77 million $ 8,862
9:15 AM $ 0.00377
+0.00%
$ 3.77 million $ 8,860
9:12 AM $ 0.00377
+0.00%
$ 3.77 million $ 8,860
9:07 AM $ 0.00377
+0.00%
$ 3.77 million $ 8,860
9:02 AM $ 0.00377
+0.00%
$ 3.77 million $ 8,861
8:57 AM $ 0.00377
+0.00%
$ 3.77 million $ 8,993
8:53 AM $ 0.00377
+0.00%
$ 3.77 million $ 8,996
8:52 AM $ 0.00377
-0.02%
$ 3.77 million $ 8,996
8:51 AM $ 0.00377
+0.68%
$ 3.77 million $ 8,981
8:47 AM $ 0.00374
+0.00%
$ 3.74 million $ 9,273
8:42 AM $ 0.00374
-0.12%
$ 3.74 million $ 9,282
8:37 AM $ 0.00375
+0.00%
$ 3.75 million $ 9,958
8:32 AM $ 0.00374
+0.00%
$ 3.74 million $ 9,953
8:27 AM $ 0.00374
+0.00%
$ 3.74 million $ 9,947
8:23 AM $ 0.00374
+0.00%
$ 3.74 million $ 9,947
8:22 AM $ 0.00374
+0.03%
$ 3.74 million $ 9,947
8:21 AM $ 0.00374
+0.02%
$ 3.74 million $ 9,870
8:17 AM $ 0.00374
+0.00%
$ 3.74 million $ 9,879
8:12 AM $ 0.00373
+0.00%
$ 3.73 million $ 9,877
8:07 AM $ 0.00373
-0.02%
$ 3.73 million $ 9,889
8:02 AM $ 0.00373
+0.00%
$ 3.73 million $ 9,914
8:01 AM $ 0.00371
+0.00%
$ 3.73 million $ 9,914
7:57 AM $ 0.0037
+0.00%
$ 3.7 million $ 9,834
7:54 AM $ 0.0037
+0.00%
$ 3.7 million $ 9,886
7:53 AM $ 0.0037
+0.00%
$ 3.7 million $ 9,886
7:52 AM $ 0.0037
-0.95%
$ 3.7 million $ 9,886
7:51 AM $ 0.00374
+0.01%
$ 3.7 million $ 9,973
7:47 AM $ 0.00374
+0.00%
$ 3.74 million $ 9,969