PUPS WORLD PEACE Historical Data

PUPS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00735
-1.69%
$ 2.08 million $ 16,708
Nov 2, 1 PM $ 0.00748
-1.27%
$ 2.12 million $ 15,577
Nov 2, 12 PM $ 0.00758
-0.30%
$ 2.15 million $ 14,870
Nov 2, 11 AM $ 0.0076
+0.38%
$ 2.15 million $ 15,006
Nov 2, 10 AM $ 0.00759
-0.68%
$ 2.15 million $ 14,681
Nov 2, 9 AM $ 0.00765
+0.03%
$ 2.17 million $ 14,838
Nov 2, 8 AM $ 0.00766
+0.05%
$ 2.17 million $ 14,877
Nov 2, 7 AM $ 0.00765
-0.98%
$ 2.17 million $ 14,738
Nov 2, 6 AM $ 0.00771
+0.03%
$ 2.19 million $ 15,650
Nov 2, 5 AM $ 0.00771
+0.54%
$ 2.19 million $ 15,885
Nov 2, 4 AM $ 0.00765
+0.68%
$ 2.17 million $ 16,952
Nov 2, 3 AM $ 0.00761
-0.11%
$ 2.16 million $ 16,865
Nov 2, 2 AM $ 0.00762
+0.14%
$ 2.16 million $ 16,859
Nov 2, 1 AM $ 0.00761
-0.29%
$ 2.16 million $ 16,844
Nov 2, 12 AM $ 0.00763
-0.36%
$ 2.16 million $ 19,916
Nov 1, 11 PM $ 0.00766
-0.14%
$ 2.17 million $ 22,658
Nov 1, 10 PM $ 0.00767
-0.07%
$ 2.17 million $ 21,145
Nov 1, 9 PM $ 0.00768
+0.57%
$ 2.18 million $ 21,334
Nov 1, 8 PM $ 0.00765
+1.09%
$ 2.17 million $ 17,880
Nov 1, 7 PM $ 0.00748
+0.21%
$ 2.12 million $ 19,685
Nov 1, 6 PM $ 0.00746
-0.96%
$ 2.12 million $ 19,565
Nov 1, 5 PM $ 0.00755
-6.30%
$ 2.14 million $ 19,385
Nov 1, 4 PM $ 0.00806
-0.40%
$ 2.29 million $ 17,395
Nov 1, 3 PM $ 0.0081
+1.48%
$ 2.3 million $ 16,975
Nov 1, 2 PM $ 0.00799
+0.62%
$ 2.27 million $ 16,583
Nov 1, 1 PM $ 0.00794
+0.10%
$ 2.25 million $ 16,930
Nov 1, 12 PM $ 0.00794
+0.19%
$ 2.25 million $ 21,976
Nov 1, 11 AM $ 0.00785
+0.93%
$ 2.23 million $ 22,460
Nov 1, 10 AM $ 0.00778
-1.33%
$ 2.21 million $ 22,134
Nov 1, 9 AM $ 0.00788
-0.07%
$ 2.23 million $ 22,189
Nov 1, 8 AM $ 0.00788
+0.23%
$ 2.24 million $ 22,185
Nov 1, 7 AM $ 0.00786
+0.16%
$ 2.23 million $ 22,289
Nov 1, 6 AM $ 0.00785
-0.61%
$ 2.22 million $ 25,849
Nov 1, 5 AM $ 0.0079
-0.31%
$ 2.24 million $ 31,322
Nov 1, 4 AM $ 0.00799
-0.34%
$ 2.27 million $ 31,215
Nov 1, 3 AM $ 0.00802
+0.22%
$ 2.27 million $ 32,645
Nov 1, 2 AM $ 0.00799
-0.72%
$ 2.27 million $ 32,729
Nov 1, 1 AM $ 0.00805
-0.64%
$ 2.28 million $ 32,929
Nov 1, 12 AM $ 0.00806
+0.61%
$ 2.29 million $ 37,445
Oct 31, 11 PM $ 0.00803
+1.65%
$ 2.28 million $ 35,571
Oct 31, 10 PM $ 0.00801
+0.17%
$ 2.27 million $ 24,156
Oct 31, 9 PM $ 0.00787
+2.95%
$ 2.23 million $ 34,703
Oct 31, 8 PM $ 0.00766
-0.63%
$ 2.17 million $ 33,478
Oct 31, 7 PM $ 0.00769
+0.81%
$ 2.18 million $ 38,175
Oct 31, 6 PM $ 0.00763
-0.72%
$ 2.16 million $ 39,273
Oct 31, 5 PM $ 0.00768
-1.11%
$ 2.18 million $ 40,722
Oct 31, 4 PM $ 0.00778
-0.23%
$ 2.21 million $ 42,731
Oct 31, 3 PM $ 0.0078
+1.30%
$ 2.21 million $ 43,019
Oct 31, 2 PM $ 0.0077
+0.39%
$ 2.18 million $ 44,535
Oct 31, 1 PM $ 0.00771
+0.65%
$ 2.19 million $ 47,127