PUPS WORLD PEACE Historical Data

PUPS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0077
+0.39%
$ 2.18 million $ 44,535
Oct 31, 1 PM $ 0.00771
+0.65%
$ 2.19 million $ 47,127
Oct 31, 12 PM $ 0.00765
+2.15%
$ 2.17 million $ 48,130
Oct 31, 11 AM $ 0.00747
+0.06%
$ 2.12 million $ 47,584
Oct 31, 10 AM $ 0.00747
+0.14%
$ 2.12 million $ 47,581
Oct 31, 9 AM $ 0.00746
-0.50%
$ 2.12 million $ 47,701
Oct 31, 8 AM $ 0.0075
+0.35%
$ 2.13 million $ 50,233
Oct 31, 7 AM $ 0.00744
-0.02%
$ 2.11 million $ 50,256
Oct 31, 6 AM $ 0.00744
-3.38%
$ 2.11 million $ 47,480
Oct 31, 5 AM $ 0.00769
-0.94%
$ 2.18 million $ 42,642
Oct 31, 4 AM $ 0.00777
+0.80%
$ 2.2 million $ 41,508
Oct 31, 3 AM $ 0.00771
-0.15%
$ 2.19 million $ 40,635
Oct 31, 2 AM $ 0.00772
-0.67%
$ 2.19 million $ 40,477
Oct 31, 1 AM $ 0.00782
+0.53%
$ 2.22 million $ 41,506
Oct 31, 12 AM $ 0.00776
-0.27%
$ 2.2 million $ 34,752
Oct 30, 11 PM $ 0.00777
+0.31%
$ 2.2 million $ 34,651
Oct 30, 10 PM $ 0.00775
+0.48%
$ 2.2 million $ 36,023
Oct 30, 9 PM $ 0.0077
-1.13%
$ 2.18 million $ 36,666
Oct 30, 8 PM $ 0.00777
+0.96%
$ 2.2 million $ 39,486
Oct 30, 7 PM $ 0.00769
-1.74%
$ 2.18 million $ 38,567
Oct 30, 6 PM $ 0.00782
-1.46%
$ 2.22 million $ 41,206
Oct 30, 5 PM $ 0.00792
-2.77%
$ 2.24 million $ 45,168
Oct 30, 4 PM $ 0.00814
-0.40%
$ 2.31 million $ 61,662
Oct 30, 3 PM $ 0.00819
+0.43%
$ 2.32 million $ 63,841
Oct 30, 2 PM $ 0.00816
-2.94%
$ 2.31 million $ 63,614
Oct 30, 1 PM $ 0.00837
-2.40%
$ 2.37 million $ 59,934
Oct 30, 12 PM $ 0.00862
-2.81%
$ 2.44 million $ 54,633
Oct 30, 11 AM $ 0.00887
-0.07%
$ 2.51 million $ 55,153
Oct 30, 10 AM $ 0.00887
+0.47%
$ 2.52 million $ 57,821
Oct 30, 9 AM $ 0.00883
-0.02%
$ 2.5 million $ 57,871
Oct 30, 9 AM $ 0.00883
-0.02%
$ 2.5 million $ 57,871
Oct 30, 8 AM $ 0.00879
+0.51%
$ 2.49 million $ 59,343
Oct 30, 8 AM $ 0.00879
+0.51%
$ 2.49 million $ 59,343
Oct 30, 7 AM $ 0.00875
+0.46%
$ 2.48 million $ 57,889
Oct 30, 7 AM $ 0.00875
+0.46%
$ 2.48 million $ 57,889
Oct 30, 6 AM $ 0.00871
+0.50%
$ 2.47 million $ 58,671
Oct 30, 6 AM $ 0.00871
+0.50%
$ 2.47 million $ 58,671
Oct 30, 5 AM $ 0.00865
+0.75%
$ 2.45 million $ 58,472
Oct 30, 5 AM $ 0.00865
+0.75%
$ 2.45 million $ 58,472
Oct 30, 4 AM $ 0.0086
-1.80%
$ 2.44 million $ 59,101
Oct 30, 4 AM $ 0.0086
-1.80%
$ 2.44 million $ 59,101
Oct 30, 3 AM $ 0.00876
-0.41%
$ 2.49 million $ 64,293
Oct 30, 3 AM $ 0.00876
-0.41%
$ 2.49 million $ 64,293
Oct 30, 2 AM $ 0.00879
+0.80%
$ 2.49 million $ 82,898
Oct 30, 2 AM $ 0.00879
+0.80%
$ 2.49 million $ 82,898
Oct 30, 1 AM $ 0.00871
+0.51%
$ 2.47 million $ 85,866
Oct 30, 1 AM $ 0.00871
+0.51%
$ 2.47 million $ 85,866
Oct 30, 12 AM $ 0.00866
-0.87%
$ 2.45 million $ 85,118
Oct 30, 12 AM $ 0.00866
-0.87%
$ 2.45 million $ 85,118
Oct 29, 11 PM $ 0.00873
-1.11%
$ 2.47 million $ 85,321