PUPS WORLD PEACE Historical Data

PUPS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.00224
-1.13%
$2.24 million $8,987
Feb 9, 3 PM $0.00224
+1.17%
$2.24 million $8,513
Feb 9, 2 PM $0.00222
-0.87%
$2.22 million $8,184
Feb 9, 1 PM $0.00226
-1.46%
$2.26 million $9,029
Feb 9, 12 PM $0.00229
-0.70%
$2.29 million $7,907
Feb 9, 11 AM $0.00231
-0.84%
$2.31 million $8,251
Feb 9, 10 AM $0.00232
-1.04%
$2.32 million $8,219
Feb 9, 9 AM $0.00235
-1.15%
$2.35 million $7,390
Feb 9, 8 AM $0.00238
-2.49%
$2.38 million $6,907
Feb 9, 7 AM $0.00242
-0.34%
$2.42 million $7,042
Feb 9, 6 AM $0.00242
+0.69%
$2.42 million $7,010
Feb 9, 5 AM $0.00241
+0.35%
$2.41 million $7,191
Feb 9, 4 AM $0.0024
-1.69%
$2.4 million $6,861
Feb 9, 3 AM $0.00244
+0.40%
$2.44 million $8,072
Feb 9, 2 AM $0.00244
+0.20%
$2.44 million $8,224
Feb 9, 1 AM $0.00243
+0.52%
$2.43 million $8,271
Feb 9, 12 AM $0.00242
-0.22%
$2.42 million $8,636
Feb 8, 11 PM $0.00241
-1.40%
$2.41 million $9,696
Feb 8, 10 PM $0.00245
-0.99%
$2.45 million $11,229
Feb 8, 9 PM $0.00247
-0.54%
$2.47 million $17,166
Feb 8, 8 PM $0.00249
-0.07%
$2.49 million $17,238
Feb 8, 7 PM $0.00249
+0.78%
$2.49 million $16,845
Feb 8, 6 PM $0.00248
+1.20%
$2.48 million $16,879
Feb 8, 5 PM $0.00245
-0.18%
$2.45 million $16,496
Feb 8, 4 PM $0.00244
-2.49%
$2.44 million $16,146
Feb 8, 3 PM $0.00251
+0.45%
$2.51 million $16,380
Feb 8, 2 PM $0.0025
-1.62%
$2.5 million $17,713
Feb 8, 1 PM $0.00255
+0.18%
$2.54 million $18,041
Feb 8, 12 PM $0.00251
-0.64%
$2.51 million $18,867
Feb 8, 11 AM $0.00253
+0.36%
$2.53 million $19,419
Feb 8, 10 AM $0.00252
-0.15%
$2.52 million $19,397
Feb 8, 9 AM $0.00253
-0.12%
$2.53 million $19,439
Feb 8, 8 AM $0.00255
+0.85%
$2.55 million $19,608
Feb 8, 7 AM $0.00253
-0.01%
$2.53 million $22,289
Feb 8, 6 AM $0.00253
-0.83%
$2.53 million $23,541
Feb 8, 5 AM $0.00255
+0.41%
$2.55 million $24,620
Feb 8, 4 AM $0.00254
+0.46%
$2.54 million $25,680
Feb 8, 3 AM $0.00253
-0.20%
$2.53 million $29,700
Feb 8, 2 AM $0.00253
-0.14%
$2.53 million $30,387
Feb 8, 1 AM $0.00254
-0.26%
$2.54 million $33,320
Feb 8, 12 AM $0.00255
+0.93%
$2.55 million $39,700
Feb 7, 11 PM $0.00253
+1.58%
$2.52 million $43,329
Feb 7, 10 PM $0.00249
+5.66%
$2.49 million $46,168
Feb 7, 9 PM $0.00236
+0.65%
$2.35 million $39,456
Feb 7, 8 PM $0.00234
-0.08%
$2.34 million $41,146
Feb 7, 7 PM $0.00234
-1.14%
$2.34 million $45,184
Feb 7, 6 PM $0.00236
+0.86%
$2.36 million $54,000
Feb 7, 5 PM $0.00235
+0.71%
$2.35 million $57,916
Feb 7, 4 PM $0.00233
+0.61%
$2.33 million $60,139
Feb 7, 3 PM $0.00231
+0.34%
$2.31 million $71,370