PUPS WORLD PEACE Historical Data

PUPS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00873
-1.11%
$ 2.47 million $ 85,321
Oct 29, 11 PM $ 0.00873
-1.11%
$ 2.47 million $ 85,321
Oct 29, 10 PM $ 0.00882
+2.16%
$ 2.5 million $ 84,227
Oct 29, 10 PM $ 0.00882
+2.16%
$ 2.5 million $ 84,227
Oct 29, 9 PM $ 0.00867
+2.19%
$ 2.46 million $ 83,663
Oct 29, 9 PM $ 0.00867
+2.19%
$ 2.46 million $ 83,663
Oct 29, 8 PM $ 0.00848
+3.27%
$ 2.41 million $ 82,904
Oct 29, 8 PM $ 0.00848
+3.27%
$ 2.41 million $ 82,904
Oct 29, 7 PM $ 0.00821
-1.87%
$ 2.33 million $ 82,570
Oct 29, 7 PM $ 0.00821
-1.87%
$ 2.33 million $ 82,570
Oct 29, 6 PM $ 0.00824
+0.29%
$ 2.34 million $ 79,145
Oct 29, 6 PM $ 0.00824
+0.29%
$ 2.34 million $ 79,145
Oct 29, 5 PM $ 0.00813
-4.26%
$ 2.31 million $ 72,883
Oct 29, 5 PM $ 0.00813
-4.26%
$ 2.31 million $ 72,883
Oct 29, 4 PM $ 0.00849
-2.24%
$ 2.41 million $ 52,860
Oct 29, 4 PM $ 0.00849
-2.24%
$ 2.41 million $ 52,860
Oct 29, 3 PM $ 0.0087
-0.46%
$ 2.47 million $ 51,268
Oct 29, 3 PM $ 0.0087
-0.46%
$ 2.47 million $ 51,268
Oct 29, 2 PM $ 0.00877
-0.08%
$ 2.49 million $ 50,736
Oct 29, 2 PM $ 0.00877
-0.08%
$ 2.49 million $ 50,736
Oct 29, 1 PM $ 0.00877
-0.13%
$ 2.49 million $ 50,543
Oct 29, 1 PM $ 0.00877
-0.13%
$ 2.49 million $ 50,543
Oct 29, 12 PM $ 0.00878
+0.08%
$ 2.49 million $ 51,362
Oct 29, 12 PM $ 0.00878
+0.08%
$ 2.49 million $ 51,362
Oct 29, 11 AM $ 0.00877
+2.83%
$ 2.49 million $ 50,861
Oct 29, 11 AM $ 0.00877
+2.83%
$ 2.49 million $ 50,861
Oct 29, 10 AM $ 0.00854
-0.08%
$ 2.42 million $ 47,434
Oct 29, 10 AM $ 0.00854
-0.08%
$ 2.42 million $ 47,434
Oct 29, 9 AM $ 0.00854
-0.03%
$ 2.42 million $ 46,838
Oct 29, 9 AM $ 0.00854
-0.03%
$ 2.42 million $ 46,838
Oct 29, 8 AM $ 0.00854
+1.57%
$ 2.42 million $ 45,577
Oct 29, 8 AM $ 0.00854
+1.57%
$ 2.42 million $ 45,577
Oct 29, 7 AM $ 0.00841
-0.62%
$ 2.38 million $ 42,604
Oct 29, 7 AM $ 0.00841
-0.62%
$ 2.38 million $ 42,604
Oct 29, 6 AM $ 0.00846
+0.15%
$ 2.4 million $ 44,249
Oct 29, 6 AM $ 0.00846
+0.15%
$ 2.4 million $ 44,249
Oct 29, 5 AM $ 0.00845
-1.15%
$ 2.4 million $ 45,933
Oct 29, 5 AM $ 0.00845
-1.15%
$ 2.4 million $ 45,933
Oct 29, 4 AM $ 0.00856
+4.43%
$ 2.43 million $ 46,156
Oct 29, 4 AM $ 0.00856
+4.43%
$ 2.43 million $ 46,156
Oct 29, 3 AM $ 0.0082
+1.85%
$ 2.33 million $ 40,836
Oct 29, 3 AM $ 0.0082
+1.85%
$ 2.33 million $ 40,836
Oct 29, 2 AM $ 0.00805
+5.92%
$ 2.28 million $ 22,293
Oct 29, 1 AM $ 0.0076
+0.56%
$ 2.16 million $ 21,709
Oct 29, 12 AM $ 0.00756
-0.13%
$ 2.14 million $ 20,894
Oct 28, 11 PM $ 0.00757
-0.16%
$ 2.15 million $ 22,018
Oct 28, 10 PM $ 0.00758
+1.83%
$ 2.15 million $ 23,049
Oct 28, 9 PM $ 0.00752
+0.73%
$ 2.13 million $ 13,694
Oct 28, 8 PM $ 0.00741
-7.19%
$ 2.1 million $ 14,807
Oct 28, 7 PM $ 0.00801
-1.24%
$ 2.27 million $ 18,756