PUPS WORLD PEACE Historical Data

PUPS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $0.00231
+0.34%
$2.31 million $71,370
Feb 7, 2 PM $0.00231
+0.10%
$2.3 million $70,710
Feb 7, 1 PM $0.00232
-2.55%
$2.32 million $73,705
Feb 7, 12 PM $0.00239
+2.00%
$2.39 million $72,621
Feb 7, 11 AM $0.00234
-1.05%
$2.34 million $71,776
Feb 7, 10 AM $0.00236
+0.48%
$2.36 million $72,140
Feb 7, 9 AM $0.00233
-1.19%
$2.33 million $72,687
Feb 7, 8 AM $0.00236
+2.07%
$2.36 million $73,036
Feb 7, 7 AM $0.00229
-5.09%
$2.29 million $70,411
Feb 7, 6 AM $0.00241
-0.51%
$2.41 million $70,629
Feb 7, 5 AM $0.00242
-0.59%
$2.42 million $70,699
Feb 7, 4 AM $0.00243
+0.63%
$2.43 million $70,189
Feb 7, 3 AM $0.00242
+2.03%
$2.42 million $67,540
Feb 7, 2 AM $0.00237
-0.31%
$2.37 million $66,474
Feb 7, 1 AM $0.00238
-0.19%
$2.38 million $68,348
Feb 7, 12 AM $0.00242
+0.01%
$2.42 million $47,361
Feb 6, 11 PM $0.00242
+2.95%
$2.42 million $61,880
Feb 6, 10 PM $0.00235
-1.98%
$2.35 million $58,880
Feb 6, 9 PM $0.0024
-1.02%
$2.4 million $44,667
Feb 6, 8 PM $0.00241
-5.62%
$2.41 million $55,190
Feb 6, 7 PM $0.00258
+16.58%
$2.58 million $42,599
Feb 6, 6 PM $0.00221
+6.50%
$2.21 million $34,745
Feb 6, 5 PM $0.00207
+0.80%
$2.07 million $37,905
Feb 6, 4 PM $0.00206
+22.78%
$2.06 million $36,918
Feb 6, 3 PM $0.00167
-0.19%
$1.67 million $25,100
Feb 6, 2 PM $0.00167
+0.91%
$1.67 million $25,909
Feb 6, 1 PM $0.00165
+2.89%
$1.65 million $22,932
Feb 6, 12 PM $0.00162
+2.19%
$1.62 million $24,168
Feb 6, 11 AM $0.00159
-0.43%
$1.59 million $26,564
Feb 6, 10 AM $0.0016
-1.41%
$1.6 million $26,360
Feb 6, 9 AM $0.00162
+0.68%
$1.62 million $25,357
Feb 6, 8 AM $0.0016
-0.14%
$1.6 million $26,334
Feb 6, 7 AM $0.0016
+1.28%
$1.6 million $28,848
Feb 6, 6 AM $0.00158
-0.39%
$1.58 million $30,063
Feb 6, 5 AM $0.00157
+5.59%
$1.57 million $29,983
Feb 6, 4 AM $0.00152
+1.76%
$1.52 million $27,668
Feb 6, 3 AM $0.00153
+3.59%
$1.53 million $28,419
Feb 6, 2 AM $0.00147
-5.64%
$1.47 million $22,628
Feb 6, 1 AM $0.00156
-4.06%
$1.56 million $27,842
Feb 6, 12 AM $0.00161
-6.31%
$1.61 million $22,524
Feb 5, 11 PM $0.00172
+1.94%
$1.72 million $20,642
Feb 5, 10 PM $0.00167
+1.06%
$1.67 million $20,437
Feb 5, 9 PM $0.00165
-1.34%
$1.66 million $21,988
Feb 5, 8 PM $0.00166
-1.28%
$1.66 million $27,384
Feb 5, 7 PM $0.00167
-0.02%
$1.67 million $27,776
Feb 5, 6 PM $0.00169
-0.16%
$1.69 million $29,199
Feb 5, 5 PM $0.0017
-0.77%
$1.7 million $29,304
Feb 5, 4 PM $0.0017
-0.36%
$1.7 million $29,943
Feb 5, 3 PM $0.00172
-3.17%
$1.72 million $28,145
Feb 5, 2 PM $0.00177
-0.43%
$1.77 million $29,766