PUPS WORLD PEACE Historical Data

PUPS Page 9
Download
Date Close Price change Market cap Trading volume
2:47 AM $0.00496
-0.01%
$4.95 million $42,222
2:46 AM $0.00496
+0.00%
$4.95 million $42,157
2:45 AM $0.00461
+0.00%
$4.95 million $39,161
2:44 AM $0.0046
+0.00%
$4.6 million $40,416
2:42 AM $0.0046
+0.00%
$4.6 million $40,413
2:41 AM $0.00493
+0.00%
$4.6 million $43,960
2:39 AM $0.00493
+0.34%
$4.93 million $43,826
2:38 AM $0.00491
+0.00%
$4.93 million $43,596
2:34 AM $0.0049
+0.00%
$4.9 million $43,603
2:13 AM $0.00463
+0.00%
$4.63 million $40,596
2:09 AM $0.00462
+0.00%
$4.62 million $40,472
2:03 AM $0.00463
+0.00%
$4.63 million $40,802
2:00 AM $0.00475
-0.01%
$4.63 million $41,770
1:50 AM $0.00455
+0.00%
$4.74 million $18,257
1:49 AM $0.00475
+0.00%
$4.74 million $42,043
1:35 AM $0.00462
-0.01%
$4.44 million $40,528
1:31 AM $0.00444
+0.00%
$4.44 million $47,419
1:29 AM $0.00441
+0.02%
$4.41 million $48,545
1:13 AM $0.00441
-0.01%
$4.41 million $48,520
1:11 AM $0.00441
-3.91%
$4.41 million $48,270
1:09 AM $0.00459
+0.00%
$4.59 million $50,180
1:08 AM $0.00449
+0.00%
$4.59 million $19,307
1:06 AM $0.00453
+0.03%
$4.59 million $17,102
1:01 AM $0.00419
+0.01%
$4.19 million $17,841
12:43 AM $0.0044
+0.00%
$4.4 million $47,650
12:42 AM $0.0044
+0.19%
$4.4 million $47,539
12:36 AM $0.00436
+0.00%
$4.35 million $47,054
12:26 AM $0.00435
+0.00%
$4.35 million $47,114
12:17 AM $0.00423
+0.00%
$4.22 million $45,159
12:13 AM $0.00405
+0.00%
$4.05 million $16,702
12:12 AM $0.00405
+0.00%
$4.05 million $16,691
12:02 AM $0.00413
+0.02%
$4.13 million $44,303
11:58 PM $0.00413
+0.00%
$4.13 million $44,248
11:50 PM $0.00413
+0.00%
$4.09 million $43,900
11:48 PM $0.00409
+0.01%
$4.09 million $44,379
11:47 PM $0.00407
+0.01%
$4.09 million $45,443
11:46 PM $0.00407
+0.03%
$4.09 million $45,441
11:42 PM $0.00407
+0.00%
$4.07 million $45,441
11:28 PM $0.00407
+0.00%
$4.07 million $46,411
11:26 PM $0.00407
+0.00%
$4.07 million $46,283
11:23 PM $0.00407
+0.00%
$4.07 million $46,223
11:17 PM $0.00407
+0.00%
$4.07 million $46,213
11:10 PM $0.00407
+0.00%
$3.96 million $47,657
11:05 PM $0.00406
+2.39%
$3.96 million $50,024
11:01 PM $0.00396
+0.00%
$3.96 million $19,381
10:56 PM $0.00397
+0.00%
$3.96 million $19,393
10:42 PM $0.00386
+0.00%
$3.86 million $50,258
10:38 PM $0.00386
+0.00%
$3.86 million $50,257
10:37 PM $0.00386
+0.00%
$3.86 million $50,263
10:34 PM $0.00386
+0.00%
$3.86 million $50,273