PUPS WORLD PEACE Historical Data

PUPS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00801
-1.24%
$ 2.27 million $ 18,756
Oct 28, 6 PM $ 0.0081
-0.72%
$ 2.3 million $ 20,398
Oct 28, 5 PM $ 0.00816
+0.24%
$ 2.31 million $ 21,718
Oct 28, 4 PM $ 0.00813
+1.92%
$ 2.31 million $ 21,786
Oct 28, 3 PM $ 0.00798
-0.56%
$ 2.26 million $ 22,263
Oct 28, 2 PM $ 0.00802
-0.37%
$ 2.27 million $ 21,606
Oct 28, 1 PM $ 0.00804
+1.43%
$ 2.28 million $ 22,023
Oct 28, 12 PM $ 0.00792
-0.44%
$ 2.25 million $ 20,903
Oct 28, 11 AM $ 0.00793
-0.18%
$ 2.25 million $ 20,865
Oct 28, 10 AM $ 0.00795
-0.38%
$ 2.25 million $ 21,242
Oct 28, 9 AM $ 0.00798
-0.95%
$ 2.26 million $ 29,560
Oct 28, 8 AM $ 0.00805
+0.04%
$ 2.28 million $ 30,254
Oct 28, 7 AM $ 0.00805
+1.01%
$ 2.28 million $ 30,628
Oct 28, 6 AM $ 0.00796
-2.18%
$ 2.26 million $ 32,651
Oct 28, 5 AM $ 0.00815
-0.52%
$ 2.31 million $ 32,297
Oct 28, 4 AM $ 0.00819
+0.12%
$ 2.32 million $ 32,696
Oct 28, 3 AM $ 0.00818
+0.06%
$ 2.32 million $ 35,346
Oct 28, 2 AM $ 0.00819
+2.80%
$ 2.32 million $ 35,047
Oct 28, 1 AM $ 0.00796
-0.78%
$ 2.26 million $ 38,371
Oct 28, 12 AM $ 0.00801
+0.70%
$ 2.27 million $ 41,800
Oct 27, 11 PM $ 0.00795
+0.88%
$ 2.24 million $ 43,600
Oct 27, 10 PM $ 0.00789
+1.02%
$ 2.24 million $ 42,734
Oct 27, 9 PM $ 0.00781
-1.59%
$ 2.22 million $ 42,162
Oct 27, 8 PM $ 0.00794
-0.38%
$ 2.25 million $ 40,201
Oct 27, 7 PM $ 0.00797
+1.21%
$ 2.26 million $ 40,295
Oct 27, 6 PM $ 0.00787
+0.85%
$ 2.23 million $ 39,814
Oct 27, 5 PM $ 0.00778
+0.84%
$ 2.21 million $ 39,050
Oct 27, 4 PM $ 0.00771
+0.61%
$ 2.19 million $ 38,496
Oct 27, 3 PM $ 0.00767
+0.41%
$ 2.17 million $ 39,898
Oct 27, 2 PM $ 0.00765
+0.09%
$ 2.17 million $ 39,943
Oct 27, 1 PM $ 0.00764
-0.10%
$ 2.16 million $ 39,519
Oct 27, 12 PM $ 0.00764
+0.01%
$ 2.17 million $ 39,849
Oct 27, 11 AM $ 0.00765
-1.25%
$ 2.17 million $ 40,180
Oct 27, 10 AM $ 0.00774
-4.88%
$ 2.19 million $ 40,273
Oct 27, 9 AM $ 0.0082
-0.14%
$ 2.32 million $ 33,857
Oct 27, 8 AM $ 0.00817
-1.08%
$ 2.32 million $ 34,348
Oct 27, 7 AM $ 0.00827
-0.04%
$ 2.34 million $ 34,207
Oct 27, 6 AM $ 0.00826
+3.81%
$ 2.34 million $ 34,289
Oct 27, 5 AM $ 0.00796
+0.39%
$ 2.26 million $ 28,435
Oct 27, 4 AM $ 0.00793
+1.50%
$ 2.25 million $ 27,681
Oct 27, 3 AM $ 0.0078
-0.27%
$ 2.21 million $ 27,080
Oct 27, 2 AM $ 0.00782
+2.27%
$ 2.22 million $ 23,854
Oct 27, 1 AM $ 0.00767
+2.93%
$ 2.18 million $ 19,233
Oct 27, 12 AM $ 0.00746
+1.84%
$ 2.11 million $ 12,446
Oct 26, 11 PM $ 0.0073
+1.33%
$ 2.07 million $ 9,719
Oct 26, 10 PM $ 0.00713
+0.43%
$ 2.02 million $ 8,863
Oct 26, 9 PM $ 0.0071
-0.05%
$ 2.01 million $ 8,926
Oct 26, 8 PM $ 0.0071
-0.78%
$ 2.01 million $ 11,152
Oct 26, 7 PM $ 0.00716
-0.19%
$ 2.03 million $ 13,462
Oct 26, 6 PM $ 0.00718
+0.28%
$ 2.04 million $ 13,042