PUPS WORLD PEACE Historical Data

PUPS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.00178
-1.16%
$1.78 million $29,977
Feb 5, 12 PM $0.00181
-5.35%
$1.81 million $28,226
Feb 5, 11 AM $0.00192
-0.48%
$1.92 million $29,320
Feb 5, 10 AM $0.00193
+0.66%
$1.93 million $29,927
Feb 5, 9 AM $0.00192
+0.90%
$1.92 million $29,885
Feb 5, 8 AM $0.00192
+3.95%
$1.92 million $29,764
Feb 5, 7 AM $0.00185
+1.14%
$1.85 million $24,846
Feb 5, 6 AM $0.00183
-2.65%
$1.83 million $23,575
Feb 5, 5 AM $0.00188
-0.29%
$1.88 million $23,477
Feb 5, 4 AM $0.00189
+0.22%
$1.89 million $23,590
Feb 5, 3 AM $0.00188
-1.55%
$1.88 million $23,800
Feb 5, 2 AM $0.00193
-0.07%
$1.93 million $22,283
Feb 5, 1 AM $0.00193
-0.28%
$1.93 million $24,264
Feb 5, 12 AM $0.00194
-0.99%
$1.94 million $24,585
Feb 4, 11 PM $0.00196
-1.03%
$1.96 million $24,790
Feb 4, 10 PM $0.00198
+2.46%
$1.98 million $25,206
Feb 4, 9 PM $0.00194
+2.67%
$1.94 million $21,487
Feb 4, 8 PM $0.00189
+1.04%
$1.89 million $11,503
Feb 4, 7 PM $0.00187
+4.50%
$1.87 million $15,968
Feb 4, 6 PM $0.00179
+0.25%
$1.79 million $15,139
Feb 4, 5 PM $0.00179
-0.49%
$1.78 million $15,296
Feb 4, 4 PM $0.00179
-2.75%
$1.8 million $15,248
Feb 4, 3 PM $0.00185
-2.13%
$1.85 million $15,032
Feb 4, 2 PM $0.00188
-2.70%
$1.88 million $13,034
Feb 4, 1 PM $0.00194
+1.12%
$1.93 million $13,212
Feb 4, 12 PM $0.00191
-3.10%
$1.91 million $12,761
Feb 4, 11 AM $0.00197
+0.60%
$1.97 million $9,597
Feb 4, 10 AM $0.00196
-0.07%
$1.96 million $9,003
Feb 4, 9 AM $0.00196
+0.13%
$1.96 million $8,962
Feb 4, 8 AM $0.00196
-0.54%
$1.96 million $8,941
Feb 4, 7 AM $0.00197
-0.33%
$1.97 million $8,796
Feb 4, 6 AM $0.00198
+0.96%
$1.98 million $8,887
Feb 4, 5 AM $0.00196
+0.54%
$1.96 million $8,856
Feb 4, 4 AM $0.00196
-2.36%
$1.96 million $8,719
Feb 4, 3 AM $0.00201
-0.69%
$2.01 million $8,644
Feb 4, 2 AM $0.00202
-0.86%
$2.02 million $8,459
Feb 4, 1 AM $0.00204
+0.04%
$2.04 million $8,650
Feb 4, 12 AM $0.00204
+3.15%
$2.04 million $8,621
Feb 3, 11 PM $0.00198
+2.48%
$1.98 million $7,546
Feb 3, 10 PM $0.00193
-1.24%
$1.93 million $7,277
Feb 3, 9 PM $0.00195
+2.49%
$1.95 million $7,542
Feb 3, 8 PM $0.0019
+0.31%
$1.9 million $6,185
Feb 3, 7 PM $0.0019
+0.60%
$1.9 million $6,382
Feb 3, 6 PM $0.00189
-0.76%
$1.89 million $5,300
Feb 3, 5 PM $0.00191
-1.13%
$1.9 million $6,075
Feb 3, 4 PM $0.00193
-0.97%
$1.93 million $6,435
Feb 3, 3 PM $0.00195
-0.19%
$1.95 million $6,338
Feb 3, 2 PM $0.00195
-1.55%
$1.95 million $8,971
Feb 3, 1 PM $0.00198
-0.02%
$1.98 million $9,065
Feb 3, 12 PM $0.00198
-0.21%
$1.98 million $9,238