PUPS WORLD PEACE Historical Data

PUPS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $0.00198
+1.49%
$1.98 million $9,401
Feb 3, 10 AM $0.00196
-1.39%
$1.96 million $10,102
Feb 3, 9 AM $0.00198
-0.50%
$1.98 million $12,569
Feb 3, 8 AM $0.00199
+0.02%
$1.99 million $14,506
Feb 3, 7 AM $0.00199
-0.30%
$1.99 million $14,670
Feb 3, 6 AM $0.002
-0.01%
$2 million $18,392
Feb 3, 5 AM $0.002
+1.61%
$2 million $21,888
Feb 3, 4 AM $0.00196
+0.13%
$1.96 million $28,216
Feb 3, 3 AM $0.00195
-3.10%
$1.95 million $40,395
Feb 3, 2 AM $0.00201
-0.55%
$2.01 million $41,866
Feb 3, 1 AM $0.00202
+0.03%
$2.02 million $41,967
Feb 3, 12 AM $0.00202
-0.48%
$2.02 million $43,622
Feb 2, 11 PM $0.00203
+1.57%
$2.03 million $44,250
Feb 2, 10 PM $0.00199
-1.74%
$1.99 million $44,591
Feb 2, 9 PM $0.00202
+2.10%
$2.02 million $17,178
Feb 2, 8 PM $0.00198
+0.68%
$1.98 million $44,271
Feb 2, 7 PM $0.00197
-0.41%
$1.97 million $44,945
Feb 2, 6 PM $0.00198
-0.27%
$1.98 million $48,808
Feb 2, 5 PM $0.00199
+0.28%
$1.99 million $47,985
Feb 2, 4 PM $0.00198
-0.61%
$1.98 million $47,612
Feb 2, 3 PM $0.002
-1.16%
$2 million $49,827
Feb 2, 2 PM $0.00202
+1.22%
$2.02 million $47,736
Feb 2, 1 PM $0.002
+0.21%
$2 million $47,894
Feb 2, 12 PM $0.00199
+0.15%
$1.99 million $50,658
Feb 2, 11 AM $0.00199
-1.33%
$1.99 million $50,736
Feb 2, 10 AM $0.00202
+0.84%
$2.02 million $50,219
Feb 2, 9 AM $0.002
-2.68%
$2 million $48,557
Feb 2, 8 AM $0.00205
+0.49%
$2.05 million $47,672
Feb 2, 7 AM $0.00206
-0.25%
$2.06 million $47,549
Feb 2, 6 AM $0.00207
-2.64%
$2.07 million $44,977
Feb 2, 5 AM $0.00222
+7.89%
$2.21 million $43,816
Feb 2, 4 AM $0.00205
+5.62%
$2.05 million $17,066
Feb 2, 3 AM $0.00194
-0.56%
$1.94 million $22,275
Feb 2, 2 AM $0.00195
+0.87%
$1.95 million $19,882
Feb 2, 1 AM $0.00194
+0.79%
$1.94 million $19,513
Feb 2, 12 AM $0.00192
+5.11%
$1.92 million $18,598
Feb 1, 11 PM $0.00183
-1.78%
$1.83 million $22,043
Feb 1, 10 PM $0.00186
+1.12%
$1.87 million $20,056
Feb 1, 9 PM $0.00184
-1.76%
$1.84 million $16,895
Feb 1, 8 PM $0.00187
-1.86%
$1.87 million $20,792
Feb 1, 7 PM $0.00191
-6.61%
$1.91 million $20,145
Feb 1, 6 PM $0.00204
+2.62%
$2.04 million $19,536
Feb 1, 5 PM $0.00199
+0.72%
$1.99 million $18,193
Feb 1, 4 PM $0.00198
+1.59%
$1.98 million $18,196
Feb 1, 3 PM $0.00194
-1.77%
$1.94 million $17,333
Feb 1, 2 PM $0.00196
-0.58%
$1.95 million $20,888
Feb 1, 1 PM $0.00197
+5.63%
$1.97 million $22,703
Feb 1, 12 PM $0.00189
+1.67%
$1.89 million $23,904
Feb 1, 11 AM $0.00185
-0.91%
$1.85 million $24,062
Feb 1, 10 AM $0.00187
-0.32%
$1.87 million $24,320