PUPS WORLD PEACE Historical Data

PUPS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00718
+0.28%
$ 2.04 million $ 13,042
Oct 26, 5 PM $ 0.00716
-0.95%
$ 2.03 million $ 14,696
Oct 26, 4 PM $ 0.00723
+1.93%
$ 2.05 million $ 14,651
Oct 26, 3 PM $ 0.00709
+0.19%
$ 2.01 million $ 12,857
Oct 26, 2 PM $ 0.00709
+0.25%
$ 2.01 million $ 13,746
Oct 26, 1 PM $ 0.00706
-0.30%
$ 2 million $ 15,516
Oct 26, 12 PM $ 0.00707
+1.15%
$ 2 million $ 15,122
Oct 26, 11 AM $ 0.00698
+0.30%
$ 1.98 million $ 14,987
Oct 26, 10 AM $ 0.00696
+0.34%
$ 1.97 million $ 15,059
Oct 26, 9 AM $ 0.00695
+0.76%
$ 1.97 million $ 14,165
Oct 26, 8 AM $ 0.0069
+0.25%
$ 1.96 million $ 13,940
Oct 26, 7 AM $ 0.00692
+0.70%
$ 1.96 million $ 13,501
Oct 26, 6 AM $ 0.00687
+0.80%
$ 1.95 million $ 13,847
Oct 26, 5 AM $ 0.00682
+0.12%
$ 1.93 million $ 13,997
Oct 26, 4 AM $ 0.00681
-0.01%
$ 1.93 million $ 13,985
Oct 26, 3 AM $ 0.00681
+0.18%
$ 1.93 million $ 14,631
Oct 26, 2 AM $ 0.0068
+0.41%
$ 1.93 million $ 16,377
Oct 26, 1 AM $ 0.00677
-0.12%
$ 1.92 million $ 30,943
Oct 26, 12 AM $ 0.00678
+0.45%
$ 1.92 million $ 32,954
Oct 25, 11 PM $ 0.00675
-0.16%
$ 1.91 million $ 41,580
Oct 25, 10 PM $ 0.00677
-0.02%
$ 1.92 million $ 42,017
Oct 25, 9 PM $ 0.00677
-0.56%
$ 1.92 million $ 45,181
Oct 25, 8 PM $ 0.00681
+1.22%
$ 1.93 million $ 49,057
Oct 25, 7 PM $ 0.00672
-0.62%
$ 1.91 million $ 74,095
Oct 25, 6 PM $ 0.00677
+2.74%
$ 1.92 million $ 75,307
Oct 25, 5 PM $ 0.00659
-0.67%
$ 1.87 million $ 74,146
Oct 25, 4 PM $ 0.00663
+0.48%
$ 1.88 million $ 75,745
Oct 25, 3 PM $ 0.0066
-0.92%
$ 1.87 million $ 75,718
Oct 25, 2 PM $ 0.00666
-1.76%
$ 1.89 million $ 76,765
Oct 25, 1 PM $ 0.00678
-0.58%
$ 1.92 million $ 74,048
Oct 25, 12 PM $ 0.00685
-0.42%
$ 1.94 million $ 83,239
Oct 25, 11 AM $ 0.00688
-0.80%
$ 1.95 million $ 83,648
Oct 25, 10 AM $ 0.00693
-0.51%
$ 1.97 million $ 87,489
Oct 25, 9 AM $ 0.00698
-2.79%
$ 1.98 million $ 88,295
Oct 25, 8 AM $ 0.00718
+2.01%
$ 2.04 million $ 90,352
Oct 25, 7 AM $ 0.00704
-0.05%
$ 2 million $ 91,399
Oct 25, 6 AM $ 0.00704
+0.66%
$ 2 million $ 91,301
Oct 25, 5 AM $ 0.007
-0.68%
$ 1.98 million $ 91,108
Oct 25, 4 AM $ 0.00704
+0.98%
$ 2 million $ 91,614
Oct 25, 3 AM $ 0.00696
+1.53%
$ 1.97 million $ 90,271
Oct 25, 2 AM $ 0.00685
+0.04%
$ 1.94 million $ 88,027
Oct 25, 1 AM $ 0.00685
-6.12%
$ 1.94 million $ 82,663
Oct 25, 12 AM $ 0.0073
-0.60%
$ 2.07 million $ 74,759
Oct 24, 11 PM $ 0.00733
+1.65%
$ 2.08 million $ 74,234
Oct 24, 10 PM $ 0.00721
-0.44%
$ 2.04 million $ 65,589
Oct 24, 9 PM $ 0.00724
+1.00%
$ 2.05 million $ 62,077
Oct 24, 8 PM $ 0.00716
+3.57%
$ 2.03 million $ 59,064
Oct 24, 7 PM $ 0.00692
+1.70%
$ 1.96 million $ 31,527
Oct 24, 6 PM $ 0.00679
+1.11%
$ 1.93 million $ 25,588
Oct 24, 5 PM $ 0.00671
+2.30%
$ 1.9 million $ 23,728