PUPS WORLD PEACE Historical Data

PUPS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00671
+2.30%
$ 1.9 million $ 23,728
Oct 24, 4 PM $ 0.00655
+0.38%
$ 1.86 million $ 22,315
Oct 24, 3 PM $ 0.00652
+0.81%
$ 1.85 million $ 22,134
Oct 24, 2 PM $ 0.00645
-1.16%
$ 1.83 million $ 25,178
Oct 24, 1 PM $ 0.00652
+3.39%
$ 1.85 million $ 19,168
Oct 24, 12 PM $ 0.00632
+0.78%
$ 1.79 million $ 19,202
Oct 24, 11 AM $ 0.00627
-0.44%
$ 1.78 million $ 19,056
Oct 24, 10 AM $ 0.00629
+0.53%
$ 1.78 million $ 17,431
Oct 24, 9 AM $ 0.00628
-0.17%
$ 1.78 million $ 17,884
Oct 24, 8 AM $ 0.00629
+1.38%
$ 1.78 million $ 25,327
Oct 24, 7 AM $ 0.0062
-0.21%
$ 1.76 million $ 24,251
Oct 24, 6 AM $ 0.00621
-0.05%
$ 1.76 million $ 23,937
Oct 24, 5 AM $ 0.00621
+0.33%
$ 1.76 million $ 24,985
Oct 24, 4 AM $ 0.00619
+1.05%
$ 1.76 million $ 28,375
Oct 24, 3 AM $ 0.00613
-0.62%
$ 1.74 million $ 28,214
Oct 24, 2 AM $ 0.00616
-0.43%
$ 1.75 million $ 28,212
Oct 24, 1 AM $ 0.00618
+0.03%
$ 1.75 million $ 28,586
Oct 24, 12 AM $ 0.00618
-0.45%
$ 1.75 million $ 29,000
Oct 23, 11 PM $ 0.00621
+0.47%
$ 1.76 million $ 29,751
Oct 23, 10 PM $ 0.00618
+0.25%
$ 1.75 million $ 29,820
Oct 23, 9 PM $ 0.00617
+0.66%
$ 1.75 million $ 30,124
Oct 23, 8 PM $ 0.00613
-0.88%
$ 1.74 million $ 29,890
Oct 23, 7 PM $ 0.00618
+0.24%
$ 1.75 million $ 30,693
Oct 23, 6 PM $ 0.00617
-0.27%
$ 1.75 million $ 30,509
Oct 23, 5 PM $ 0.00619
+0.46%
$ 1.76 million $ 30,888
Oct 23, 4 PM $ 0.00616
-0.06%
$ 1.75 million $ 30,556
Oct 23, 3 PM $ 0.00618
-0.86%
$ 1.75 million $ 36,330
Oct 23, 2 PM $ 0.00623
+1.10%
$ 1.77 million $ 32,731
Oct 23, 1 PM $ 0.00616
+2.75%
$ 1.75 million $ 31,275
Oct 23, 12 PM $ 0.00599
+0.19%
$ 1.7 million $ 29,944
Oct 23, 11 AM $ 0.00598
-0.20%
$ 1.7 million $ 29,598
Oct 23, 10 AM $ 0.00592
+0.29%
$ 1.68 million $ 21,566
Oct 23, 9 AM $ 0.00594
-0.56%
$ 1.68 million $ 21,334
Oct 23, 8 AM $ 0.00597
+0.87%
$ 1.69 million $ 19,535
Oct 23, 7 AM $ 0.00592
+0.41%
$ 1.68 million $ 17,761
Oct 23, 6 AM $ 0.00589
+1.02%
$ 1.67 million $ 17,741
Oct 23, 5 AM $ 0.00581
+2.07%
$ 1.65 million $ 12,868
Oct 23, 4 AM $ 0.00569
+0.45%
$ 1.61 million $ 14,348
Oct 23, 3 AM $ 0.00567
+0.56%
$ 1.61 million $ 14,516
Oct 23, 2 AM $ 0.00564
+0.72%
$ 1.6 million $ 14,349
Oct 23, 1 AM $ 0.0056
+0.21%
$ 1.59 million $ 14,038
Oct 23, 12 AM $ 0.00558
+3.87%
$ 1.58 million $ 13,836
Oct 22, 11 PM $ 0.00537
+0.80%
$ 1.52 million $ 11,904
Oct 22, 10 PM $ 0.00533
+1.42%
$ 1.51 million $ 11,802
Oct 22, 9 PM $ 0.00525
-1.90%
$ 1.49 million $ 11,655
Oct 22, 8 PM $ 0.00536
+0.05%
$ 1.52 million $ 11,787
Oct 22, 7 PM $ 0.00535
-0.09%
$ 1.52 million $ 13,121
Oct 22, 6 PM $ 0.00536
+0.05%
$ 1.52 million $ 13,991
Oct 22, 5 PM $ 0.00535
-0.74%
$ 1.52 million $ 13,861
Oct 22, 4 PM $ 0.00539
+1.84%
$ 1.53 million $ 13,935