PUPS WORLD PEACE Historical Data

PUPS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00539
+1.84%
$ 1.53 million $ 13,935
Oct 22, 3 PM $ 0.00528
-0.66%
$ 1.5 million $ 8,658
Oct 22, 2 PM $ 0.00532
-0.09%
$ 1.51 million $ 10,711
Oct 22, 1 PM $ 0.00532
+0.74%
$ 1.51 million $ 10,872
Oct 22, 12 PM $ 0.00529
+0.10%
$ 1.5 million $ 11,188
Oct 22, 11 AM $ 0.00528
+0.29%
$ 1.5 million $ 11,208
Oct 22, 10 AM $ 0.00526
+0.13%
$ 1.49 million $ 11,178
Oct 22, 9 AM $ 0.00526
-0.15%
$ 1.49 million $ 11,173
Oct 22, 8 AM $ 0.00527
-0.03%
$ 1.49 million $ 11,601
Oct 22, 7 AM $ 0.00527
+0.47%
$ 1.49 million $ 11,547
Oct 22, 6 AM $ 0.00524
+0.36%
$ 1.49 million $ 11,461
Oct 22, 5 AM $ 0.00522
-2.70%
$ 1.48 million $ 11,350
Oct 22, 4 AM $ 0.00537
-0.84%
$ 1.52 million $ 16,556
Oct 22, 3 AM $ 0.00541
+1.50%
$ 1.54 million $ 15,961
Oct 22, 2 AM $ 0.00532
-1.16%
$ 1.51 million $ 16,486
Oct 22, 1 AM $ 0.00539
-0.67%
$ 1.53 million $ 16,753
Oct 22, 12 AM $ 0.00542
-1.32%
$ 1.54 million $ 17,708
Oct 21, 11 PM $ 0.0055
+0.16%
$ 1.56 million $ 22,603
Oct 21, 10 PM $ 0.00551
-0.18%
$ 1.56 million $ 25,023
Oct 21, 9 PM $ 0.00552
+1.25%
$ 1.56 million $ 35,725
Oct 21, 8 PM $ 0.00545
-1.55%
$ 1.55 million $ 54,509
Oct 21, 7 PM $ 0.00554
+1.72%
$ 1.57 million $ 57,694
Oct 21, 6 PM $ 0.00544
+0.11%
$ 1.54 million $ 56,256
Oct 21, 5 PM $ 0.00544
-0.24%
$ 1.54 million $ 56,508
Oct 21, 4 PM $ 0.00545
+0.14%
$ 1.55 million $ 57,442
Oct 21, 3 PM $ 0.00544
+3.77%
$ 1.54 million $ 57,745
Oct 21, 2 PM $ 0.00525
-1.27%
$ 1.49 million $ 53,571
Oct 21, 1 PM $ 0.00531
+1.54%
$ 1.51 million $ 53,742
Oct 21, 12 PM $ 0.00523
+0.36%
$ 1.48 million $ 52,249
Oct 21, 11 AM $ 0.00521
-0.01%
$ 1.48 million $ 52,063
Oct 21, 10 AM $ 0.00521
+0.28%
$ 1.48 million $ 52,278
Oct 21, 9 AM $ 0.0052
-1.28%
$ 1.47 million $ 52,148
Oct 21, 8 AM $ 0.00527
+1.09%
$ 1.49 million $ 51,709
Oct 21, 7 AM $ 0.00521
+0.12%
$ 1.48 million $ 51,627
Oct 21, 6 AM $ 0.0052
-0.43%
$ 1.48 million $ 52,324
Oct 21, 5 AM $ 0.00516
+3.09%
$ 1.46 million $ 52,582
Oct 21, 4 AM $ 0.00505
+0.01%
$ 1.43 million $ 45,395
Oct 21, 3 AM $ 0.00505
-3.41%
$ 1.43 million $ 45,591
Oct 21, 2 AM $ 0.00523
-0.06%
$ 1.48 million $ 47,257
Oct 21, 1 AM $ 0.00523
-0.69%
$ 1.48 million $ 47,083
Oct 21, 12 AM $ 0.00527
+6.55%
$ 1.49 million $ 46,810
Oct 20, 11 PM $ 0.00496
+0.84%
$ 1.4 million $ 40,323
Oct 20, 10 PM $ 0.00493
-5.20%
$ 1.4 million $ 38,419
Oct 20, 9 PM $ 0.0052
-8.05%
$ 1.47 million $ 9,349
Oct 20, 8 PM $ 0.00559
+0.11%
$ 1.59 million $ 11,259
Oct 20, 7 PM $ 0.00559
-2.12%
$ 1.58 million $ 9,787
Oct 20, 6 PM $ 0.00571
+0.27%
$ 1.62 million $ 7,127
Oct 20, 5 PM $ 0.0057
+1.16%
$ 1.61 million $ 6,468
Oct 20, 4 PM $ 0.00563
-0.55%
$ 1.6 million $ 6,832
Oct 20, 3 PM $ 0.00566
+0.08%
$ 1.61 million $ 6,916