PUPS WORLD PEACE Historical Data

PUPS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00566
+0.08%
$ 1.61 million $ 6,916
Oct 20, 2 PM $ 0.00566
+1.04%
$ 1.6 million $ 6,813
Oct 20, 1 PM $ 0.0056
+0.45%
$ 1.59 million $ 6,640
Oct 20, 12 PM $ 0.00557
+0.01%
$ 1.58 million $ 6,354
Oct 20, 11 AM $ 0.00557
-0.79%
$ 1.58 million $ 6,566
Oct 20, 10 AM $ 0.00562
-0.08%
$ 1.59 million $ 6,844
Oct 20, 9 AM $ 0.00562
+0.54%
$ 1.59 million $ 6,971
Oct 20, 8 AM $ 0.00559
-0.47%
$ 1.59 million $ 6,865
Oct 20, 7 AM $ 0.00562
-0.96%
$ 1.59 million $ 6,831
Oct 20, 6 AM $ 0.00567
-0.58%
$ 1.61 million $ 6,541
Oct 20, 5 AM $ 0.0057
+0.91%
$ 1.61 million $ 6,157
Oct 20, 4 AM $ 0.00565
+0.54%
$ 1.6 million $ 5,986
Oct 20, 3 AM $ 0.00562
+0.25%
$ 1.59 million $ 6,509
Oct 20, 2 AM $ 0.0056
+0.75%
$ 1.59 million $ 5,652
Oct 20, 1 AM $ 0.00556
+0.35%
$ 1.58 million $ 5,558
Oct 20, 12 AM $ 0.00554
-0.55%
$ 1.57 million $ 5,447
Oct 19, 11 PM $ 0.00557
-0.57%
$ 1.58 million $ 5,262
Oct 19, 10 PM $ 0.0056
+1.59%
$ 1.59 million $ 5,148
Oct 19, 9 PM $ 0.00552
-0.06%
$ 1.56 million $ 5,175
Oct 19, 8 PM $ 0.00552
+0.34%
$ 1.57 million $ 5,290
Oct 19, 7 PM $ 0.0055
-0.53%
$ 1.56 million $ 5,308
Oct 19, 6 PM $ 0.00553
-0.61%
$ 1.57 million $ 8,940
Oct 19, 5 PM $ 0.00556
-0.25%
$ 1.58 million $ 8,963
Oct 19, 4 PM $ 0.00558
+1.66%
$ 1.58 million $ 8,058
Oct 19, 3 PM $ 0.00549
+1.21%
$ 1.56 million $ 7,435
Oct 19, 2 PM $ 0.00542
+0.49%
$ 1.54 million $ 7,214
Oct 19, 1 PM $ 0.00539
+0.25%
$ 1.53 million $ 6,932
Oct 19, 12 PM $ 0.00538
-1.12%
$ 1.53 million $ 6,902
Oct 19, 11 AM $ 0.00544
+0.36%
$ 1.54 million $ 6,898
Oct 19, 10 AM $ 0.00542
+0.38%
$ 1.54 million $ 7,308
Oct 19, 9 AM $ 0.0054
+1.07%
$ 1.53 million $ 11,797
Oct 19, 8 AM $ 0.00534
-1.02%
$ 1.52 million $ 12,189
Oct 19, 7 AM $ 0.0054
+0.11%
$ 1.53 million $ 20,194
Oct 19, 6 AM $ 0.00539
-0.55%
$ 1.53 million $ 20,620
Oct 19, 5 AM $ 0.00542
+0.08%
$ 1.54 million $ 21,755
Oct 19, 4 AM $ 0.00542
+1.21%
$ 1.54 million $ 22,744
Oct 19, 3 AM $ 0.00535
+0.58%
$ 1.52 million $ 22,778
Oct 19, 2 AM $ 0.00532
-0.26%
$ 1.51 million $ 23,518
Oct 19, 1 AM $ 0.00534
-0.17%
$ 1.51 million $ 27,552
Oct 19, 12 AM $ 0.00531
-0.98%
$ 1.51 million $ 31,797
Oct 18, 11 PM $ 0.00537
-0.31%
$ 1.52 million $ 35,011
Oct 18, 10 PM $ 0.00538
+0.79%
$ 1.53 million $ 36,194
Oct 18, 9 PM $ 0.00534
-0.73%
$ 1.51 million $ 37,144
Oct 18, 8 PM $ 0.00538
+0.24%
$ 1.53 million $ 41,249
Oct 18, 7 PM $ 0.00537
-1.45%
$ 1.52 million $ 49,369
Oct 18, 6 PM $ 0.00545
-0.27%
$ 1.54 million $ 46,744
Oct 18, 5 PM $ 0.00546
+0.43%
$ 1.55 million $ 46,841
Oct 18, 4 PM $ 0.00544
+0.34%
$ 1.54 million $ 52,404
Oct 18, 3 PM $ 0.00542
+0.47%
$ 1.54 million $ 57,813
Oct 18, 2 PM $ 0.0054
+0.28%
$ 1.53 million $ 57,618