PUPS WORLD PEACE Historical Data

PUPS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0054
+0.28%
$ 1.53 million $ 57,618
Oct 18, 1 PM $ 0.00538
-0.39%
$ 1.53 million $ 58,382
Oct 18, 12 PM $ 0.0054
+0.91%
$ 1.53 million $ 58,577
Oct 18, 11 AM $ 0.00535
-0.22%
$ 1.52 million $ 58,995
Oct 18, 10 AM $ 0.00537
-2.45%
$ 1.52 million $ 60,481
Oct 18, 9 AM $ 0.0055
-1.57%
$ 1.56 million $ 59,072
Oct 18, 8 AM $ 0.00559
+4.28%
$ 1.59 million $ 63,103
Oct 18, 7 AM $ 0.00536
-1.81%
$ 1.52 million $ 70,798
Oct 18, 6 AM $ 0.00546
-0.27%
$ 1.55 million $ 71,405
Oct 18, 5 AM $ 0.00548
+0.23%
$ 1.55 million $ 70,376
Oct 18, 4 AM $ 0.00547
-0.58%
$ 1.55 million $ 68,865
Oct 18, 3 AM $ 0.0055
+0.14%
$ 1.56 million $ 69,538
Oct 18, 2 AM $ 0.00549
-1.05%
$ 1.56 million $ 68,689
Oct 18, 1 AM $ 0.00555
+4.14%
$ 1.57 million $ 64,181
Oct 18, 12 AM $ 0.00533
+0.25%
$ 1.51 million $ 60,334
Oct 17, 11 PM $ 0.00531
-1.90%
$ 1.51 million $ 60,187
Oct 17, 10 PM $ 0.00542
-0.21%
$ 1.54 million $ 60,691
Oct 17, 9 PM $ 0.00542
-2.29%
$ 1.54 million $ 57,641
Oct 17, 8 PM $ 0.00555
+0.52%
$ 1.57 million $ 54,679
Oct 17, 7 PM $ 0.00552
-3.38%
$ 1.57 million $ 53,963
Oct 17, 6 PM $ 0.00572
+2.94%
$ 1.62 million $ 57,719
Oct 17, 5 PM $ 0.00555
-0.06%
$ 1.58 million $ 59,306
Oct 17, 4 PM $ 0.00553
+5.31%
$ 1.57 million $ 55,586
Oct 17, 3 PM $ 0.00525
+0.18%
$ 1.49 million $ 47,597
Oct 17, 2 PM $ 0.00524
-2.58%
$ 1.49 million $ 47,673
Oct 17, 1 PM $ 0.00538
+0.07%
$ 1.53 million $ 49,132
Oct 17, 12 PM $ 0.00538
-0.25%
$ 1.53 million $ 49,711
Oct 17, 11 AM $ 0.00539
+1.01%
$ 1.53 million $ 50,094
Oct 17, 10 AM $ 0.00534
-2.67%
$ 1.51 million $ 48,603
Oct 17, 9 AM $ 0.00549
-4.45%
$ 1.57 million $ 49,688
Oct 17, 8 AM $ 0.00574
-2.10%
$ 1.63 million $ 45,917
Oct 17, 7 AM $ 0.00587
-1.42%
$ 1.66 million $ 29,775
Oct 17, 6 AM $ 0.00595
-0.52%
$ 1.69 million $ 28,471
Oct 17, 5 AM $ 0.00598
-0.48%
$ 1.7 million $ 28,112
Oct 17, 4 AM $ 0.00601
+0.94%
$ 1.71 million $ 28,693
Oct 17, 3 AM $ 0.00596
-0.80%
$ 1.69 million $ 29,851
Oct 17, 2 AM $ 0.006
+0.42%
$ 1.7 million $ 30,071
Oct 17, 1 AM $ 0.00598
+0.03%
$ 1.7 million $ 30,074
Oct 17, 12 AM $ 0.00598
+0.61%
$ 1.7 million $ 29,927
Oct 16, 11 PM $ 0.00594
+3.04%
$ 1.68 million $ 30,341
Oct 16, 10 PM $ 0.00577
-0.36%
$ 1.64 million $ 47,435
Oct 16, 9 PM $ 0.00579
+0.05%
$ 1.64 million $ 47,847
Oct 16, 8 PM $ 0.00579
+1.01%
$ 1.64 million $ 48,419
Oct 16, 7 PM $ 0.00577
+3.22%
$ 1.64 million $ 45,475
Oct 16, 6 PM $ 0.00559
-5.71%
$ 1.59 million $ 39,717
Oct 16, 5 PM $ 0.00593
+0.19%
$ 1.68 million $ 38,416
Oct 16, 4 PM $ 0.00592
+0.96%
$ 1.68 million $ 37,006
Oct 16, 3 PM $ 0.00587
-1.24%
$ 1.67 million $ 46,028
Oct 16, 2 PM $ 0.00594
-2.01%
$ 1.68 million $ 47,406
Oct 16, 1 PM $ 0.00606
-0.41%
$ 1.72 million $ 49,357