PUPS WORLD PEACE Historical Data

PUPS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00606
-0.41%
$ 1.72 million $ 49,357
Oct 16, 12 PM $ 0.00609
+0.33%
$ 1.73 million $ 49,367
Oct 16, 11 AM $ 0.00607
+0.06%
$ 1.72 million $ 49,208
Oct 16, 10 AM $ 0.00606
+4.21%
$ 1.72 million $ 47,532
Oct 16, 9 AM $ 0.00582
-0.14%
$ 1.65 million $ 45,177
Oct 16, 8 AM $ 0.00583
+0.27%
$ 1.65 million $ 45,211
Oct 16, 7 AM $ 0.00581
+0.10%
$ 1.65 million $ 45,320
Oct 16, 6 AM $ 0.0058
-0.25%
$ 1.65 million $ 45,477
Oct 16, 5 AM $ 0.00582
+0.57%
$ 1.65 million $ 45,407
Oct 16, 4 AM $ 0.00578
+0.20%
$ 1.64 million $ 44,815
Oct 16, 3 AM $ 0.00577
+0.10%
$ 1.64 million $ 42,309
Oct 16, 2 AM $ 0.00576
+0.35%
$ 1.63 million $ 42,093
Oct 16, 1 AM $ 0.00574
+0.15%
$ 1.63 million $ 42,251
Oct 16, 12 AM $ 0.00573
-1.39%
$ 1.63 million $ 42,129
Oct 15, 11 PM $ 0.00581
-1.02%
$ 1.65 million $ 42,016
Oct 15, 10 PM $ 0.00587
-1.06%
$ 1.67 million $ 23,194
Oct 15, 9 PM $ 0.00594
-2.16%
$ 1.68 million $ 24,167
Oct 15, 8 PM $ 0.00607
-0.53%
$ 1.72 million $ 24,811
Oct 15, 7 PM $ 0.0061
-1.02%
$ 1.73 million $ 26,994
Oct 15, 6 PM $ 0.00616
-0.92%
$ 1.75 million $ 29,240
Oct 15, 5 PM $ 0.00622
-0.33%
$ 1.76 million $ 28,810
Oct 15, 4 PM $ 0.00624
+1.11%
$ 1.77 million $ 28,563
Oct 15, 3 PM $ 0.00618
-1.93%
$ 1.75 million $ 19,168
Oct 15, 2 PM $ 0.0063
+0.50%
$ 1.79 million $ 18,825
Oct 15, 1 PM $ 0.00627
-1.54%
$ 1.78 million $ 16,718
Oct 15, 12 PM $ 0.00636
-0.93%
$ 1.8 million $ 16,297
Oct 15, 11 AM $ 0.00642
-0.43%
$ 1.82 million $ 16,632
Oct 15, 10 AM $ 0.00645
-0.83%
$ 1.83 million $ 16,669
Oct 15, 9 AM $ 0.00651
-0.02%
$ 1.84 million $ 16,411
Oct 15, 8 AM $ 0.00651
-0.08%
$ 1.84 million $ 16,460
Oct 15, 7 AM $ 0.00651
+0.18%
$ 1.85 million $ 26,754
Oct 15, 6 AM $ 0.0065
+0.55%
$ 1.84 million $ 27,458
Oct 15, 5 AM $ 0.00646
+1.39%
$ 1.83 million $ 32,775
Oct 15, 4 AM $ 0.00638
+0.33%
$ 1.81 million $ 14,012
Oct 15, 3 AM $ 0.00635
-0.21%
$ 1.8 million $ 14,339
Oct 15, 2 AM $ 0.00637
+0.17%
$ 1.81 million $ 15,755
Oct 15, 1 AM $ 0.00636
-1.09%
$ 1.8 million $ 16,546
Oct 15, 12 AM $ 0.00643
+1.43%
$ 1.82 million $ 33,648
Oct 14, 11 PM $ 0.00634
+1.49%
$ 1.8 million $ 34,267
Oct 14, 10 PM $ 0.00624
+0.25%
$ 1.77 million $ 34,585
Oct 14, 9 PM $ 0.00623
-0.09%
$ 1.77 million $ 34,495
Oct 14, 8 PM $ 0.00623
+1.82%
$ 1.77 million $ 34,091
Oct 14, 7 PM $ 0.00612
-3.49%
$ 1.74 million $ 34,913
Oct 14, 6 PM $ 0.00634
-0.65%
$ 1.8 million $ 30,808
Oct 14, 5 PM $ 0.00638
-0.20%
$ 1.81 million $ 31,200
Oct 14, 4 PM $ 0.00638
+0.12%
$ 1.81 million $ 35,804
Oct 14, 3 PM $ 0.00638
+0.15%
$ 1.81 million $ 34,895
Oct 14, 2 PM $ 0.00637
+0.14%
$ 1.81 million $ 35,055
Oct 14, 1 PM $ 0.00636
+0.76%
$ 1.8 million $ 34,830
Oct 14, 12 PM $ 0.00631
-0.81%
$ 1.79 million $ 35,963