PUPS WORLD PEACE Historical Data

PUPS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00631
-0.81%
$ 1.79 million $ 35,963
Oct 14, 11 AM $ 0.00636
+1.38%
$ 1.8 million $ 36,252
Oct 14, 10 AM $ 0.00628
-0.59%
$ 1.78 million $ 36,284
Oct 14, 9 AM $ 0.00632
-0.31%
$ 1.79 million $ 37,243
Oct 14, 8 AM $ 0.00634
-2.15%
$ 1.8 million $ 37,455
Oct 14, 7 AM $ 0.00647
+4.45%
$ 1.78 million $ 32,130
Oct 14, 6 AM $ 0.0062
-1.74%
$ 1.76 million $ 16,922
Oct 14, 5 AM $ 0.00631
-0.12%
$ 1.79 million $ 22,486
Oct 14, 4 AM $ 0.00632
-1.76%
$ 1.79 million $ 21,837
Oct 14, 3 AM $ 0.00643
-0.06%
$ 1.82 million $ 22,608
Oct 14, 2 AM $ 0.00643
-0.62%
$ 1.82 million $ 16,651
Oct 14, 1 AM $ 0.00647
-0.43%
$ 1.84 million $ 15,689
Oct 14, 12 AM $ 0.0065
-0.18%
$ 1.84 million $ 15,839
Oct 13, 11 PM $ 0.00651
-1.11%
$ 1.85 million $ 14,948
Oct 13, 10 PM $ 0.00659
-1.48%
$ 1.87 million $ 14,927
Oct 13, 9 PM $ 0.00669
+0.37%
$ 1.9 million $ 15,119
Oct 13, 8 PM $ 0.00666
-2.01%
$ 1.89 million $ 14,907
Oct 13, 7 PM $ 0.0068
-5.18%
$ 1.93 million $ 13,258
Oct 13, 6 PM $ 0.00717
+5.40%
$ 2.03 million $ 15,972
Oct 13, 5 PM $ 0.00681
+0.31%
$ 1.93 million $ 16,076
Oct 13, 4 PM $ 0.00678
+3.39%
$ 1.92 million $ 12,031
Oct 13, 3 PM $ 0.00656
+0.48%
$ 1.86 million $ 21,104
Oct 13, 2 PM $ 0.00653
-1.74%
$ 1.85 million $ 20,966
Oct 13, 1 PM $ 0.00664
+0.48%
$ 1.88 million $ 21,129
Oct 13, 12 PM $ 0.00661
-1.86%
$ 1.88 million $ 20,889
Oct 13, 11 AM $ 0.00673
-1.12%
$ 1.91 million $ 20,391
Oct 13, 10 AM $ 0.00681
-0.41%
$ 1.93 million $ 20,142
Oct 13, 9 AM $ 0.00684
-0.99%
$ 1.94 million $ 19,739
Oct 13, 8 AM $ 0.0069
+0.26%
$ 1.96 million $ 19,931
Oct 13, 7 AM $ 0.00689
+0.33%
$ 1.95 million $ 19,762
Oct 13, 6 AM $ 0.00686
+2.21%
$ 1.95 million $ 19,712
Oct 13, 5 AM $ 0.00681
-0.94%
$ 1.93 million $ 19,629
Oct 13, 4 AM $ 0.00687
-0.93%
$ 1.95 million $ 19,485
Oct 13, 3 AM $ 0.00694
-1.72%
$ 1.97 million $ 17,987
Oct 13, 2 AM $ 0.00706
-0.62%
$ 2 million $ 20,531
Oct 13, 1 AM $ 0.0071
+0.91%
$ 2.01 million $ 23,360
Oct 13, 12 AM $ 0.00704
-0.96%
$ 2 million $ 23,698
Oct 12, 11 PM $ 0.00711
+0.19%
$ 2.02 million $ 24,054
Oct 12, 10 PM $ 0.00709
+1.22%
$ 2.01 million $ 24,831
Oct 12, 9 PM $ 0.00701
-0.97%
$ 1.99 million $ 24,998
Oct 12, 8 PM $ 0.00708
+0.59%
$ 2.01 million $ 27,335
Oct 12, 7 PM $ 0.00704
+1.11%
$ 2 million $ 28,724
Oct 12, 6 PM $ 0.00698
-0.75%
$ 1.98 million $ 29,979
Oct 12, 5 PM $ 0.00704
+0.14%
$ 2 million $ 30,858
Oct 12, 4 PM $ 0.00703
+4.15%
$ 1.99 million $ 30,665
Oct 12, 3 PM $ 0.00675
+2.75%
$ 1.91 million $ 23,785
Oct 12, 2 PM $ 0.00656
+2.06%
$ 1.86 million $ 17,456
Oct 12, 1 PM $ 0.00643
-0.55%
$ 1.82 million $ 16,780
Oct 12, 12 PM $ 0.00647
+0.19%
$ 1.83 million $ 17,105
Oct 12, 11 AM $ 0.00645
+1.29%
$ 1.83 million $ 20,352