PUPS WORLD PEACE Historical Data

PUPS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.00645
+1.29%
$ 1.83 million $ 20,352
Oct 12, 10 AM $ 0.00637
+0.23%
$ 1.81 million $ 23,602
Oct 12, 9 AM $ 0.00636
+0.52%
$ 1.8 million $ 36,195
Oct 12, 8 AM $ 0.00633
-0.32%
$ 1.79 million $ 36,826
Oct 12, 7 AM $ 0.00634
-0.33%
$ 1.8 million $ 41,406
Oct 12, 6 AM $ 0.00636
+0.10%
$ 1.8 million $ 41,613
Oct 12, 5 AM $ 0.00635
+0.26%
$ 1.8 million $ 41,976
Oct 12, 4 AM $ 0.00634
+0.63%
$ 1.8 million $ 43,062
Oct 12, 3 AM $ 0.00629
+0.38%
$ 1.78 million $ 47,052
Oct 12, 2 AM $ 0.00626
+3.17%
$ 1.78 million $ 45,839
Oct 12, 1 AM $ 0.00611
-0.25%
$ 1.73 million $ 59,625
Oct 12, 12 AM $ 0.00613
+1.99%
$ 1.74 million $ 61,511
Oct 11, 11 PM $ 0.00601
-2.59%
$ 1.7 million $ 72,337
Oct 11, 10 PM $ 0.00617
-1.34%
$ 1.75 million $ 75,483
Oct 11, 9 PM $ 0.00625
+0.88%
$ 1.77 million $ 88,844
Oct 11, 8 PM $ 0.00619
-1.11%
$ 1.76 million $ 91,452
Oct 11, 7 PM $ 0.00626
-1.98%
$ 1.78 million $ 91,591
Oct 11, 6 PM $ 0.00639
+1.04%
$ 1.81 million $ 93,172
Oct 11, 5 PM $ 0.00632
-0.57%
$ 1.79 million $ 93,837
Oct 11, 4 PM $ 0.00636
-0.91%
$ 1.8 million $ 94,890
Oct 11, 3 PM $ 0.00642
-0.10%
$ 1.82 million $ 105,578
Oct 11, 2 PM $ 0.00643
-0.40%
$ 1.82 million $ 111,658
Oct 11, 1 PM $ 0.00645
+0.54%
$ 1.83 million $ 111,825
Oct 11, 12 PM $ 0.00642
-0.55%
$ 1.82 million $ 110,247
Oct 11, 11 AM $ 0.00645
+1.98%
$ 1.83 million $ 110,077
Oct 11, 10 AM $ 0.00632
+3.00%
$ 1.79 million $ 58,524
Oct 11, 9 AM $ 0.00614
+2.29%
$ 1.74 million $ 56,208
Oct 11, 8 AM $ 0.006
-2.22%
$ 1.7 million $ 55,260
Oct 11, 7 AM $ 0.00613
-0.98%
$ 1.74 million $ 53,656
Oct 11, 6 AM $ 0.00619
+2.35%
$ 1.75 million $ 56,063
Oct 11, 5 AM $ 0.00605
-2.33%
$ 1.72 million $ 55,185
Oct 11, 4 AM $ 0.0062
+0.24%
$ 1.76 million $ 55,078
Oct 11, 3 AM $ 0.00618
+0.06%
$ 1.75 million $ 53,189
Oct 11, 2 AM $ 0.00618
+1.35%
$ 1.75 million $ 53,983
Oct 11, 1 AM $ 0.0061
-4.24%
$ 1.73 million $ 39,538
Oct 11, 12 AM $ 0.00637
-1.49%
$ 1.81 million $ 40,232
Oct 10, 11 PM $ 0.00646
+3.71%
$ 1.83 million $ 38,069
Oct 10, 10 PM $ 0.00623
+1.26%
$ 1.77 million $ 33,040
Oct 10, 9 PM $ 0.00614
-12.56%
$ 1.74 million $ 24,125
Oct 10, 8 PM $ 0.00702
+0.01%
$ 1.99 million $ 27,077
Oct 10, 7 PM $ 0.00702
-0.33%
$ 1.99 million $ 27,123
Oct 10, 6 PM $ 0.00705
+0.87%
$ 2 million $ 26,555
Oct 10, 5 PM $ 0.00698
-0.21%
$ 1.98 million $ 26,149
Oct 10, 4 PM $ 0.007
-5.15%
$ 1.98 million $ 26,556
Oct 10, 3 PM $ 0.00738
-4.41%
$ 2.09 million $ 18,358
Oct 10, 2 PM $ 0.00772
-1.38%
$ 2.19 million $ 14,425
Oct 10, 1 PM $ 0.00782
+0.49%
$ 2.22 million $ 13,977
Oct 10, 12 PM $ 0.00779
+0.14%
$ 2.21 million $ 14,385
Oct 10, 11 AM $ 0.00777
+0.27%
$ 2.2 million $ 14,936
Oct 10, 10 AM $ 0.00775
-1.34%
$ 2.2 million $ 15,616